(1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GNF 18,907 | GNF 1,890,452,393,098,649 | 99,986,060,343 XRP |
10:00 | GNF 18,828 | GNF 1,882,577,475,224,501 | 99,986,060,343 XRP |
09:00 | GNF 18,817 | GNF 1,881,390,957,972,303 | 99,986,060,343 XRP |
08:00 | GNF 18,884 | GNF 1,888,094,068,634,225 | 99,986,060,343 XRP |
07:00 | GNF 18,914 | GNF 1,891,123,486,799,496 | 99,986,060,343 XRP |
06:00 | GNF 18,849 | GNF 1,884,663,504,136,582 | 99,986,060,343 XRP |
05:00 | GNF 18,786 | GNF 1,878,370,413,986,529 | 99,986,060,343 XRP |
04:00 | GNF 18,827 | GNF 1,882,482,055,301,112 | 99,986,060,343 XRP |
03:00 | GNF 18,765 | GNF 1,876,214,779,804,826 | 99,986,060,343 XRP |
02:00 | GNF 18,692 | GNF 1,868,909,144,835,106 | 99,986,044,495 XRP |
01:00 | GNF 18,749 | GNF 1,874,605,921,729,606 | 99,986,060,343 XRP |
00:00 | GNF 18,680 | GNF 1,867,703,384,270,881 | 99,986,060,343 XRP |
23:00 | GNF 18,727 | GNF 1,872,392,437,244,635 | 99,986,060,343 XRP |
22:00 | GNF 18,801 | GNF 1,879,882,671,930,014 | 99,986,060,343 XRP |
21:00 | GNF 18,800 | GNF 1,879,699,391,501,962 | 99,986,060,343 XRP |
20:00 | GNF 18,814 | GNF 1,881,143,644,749,272 | 99,986,060,343 XRP |
19:00 | GNF 18,742 | GNF 1,873,909,459,674,371 | 99,986,060,343 XRP |
18:00 | GNF 18,806 | GNF 1,880,333,576,673,524 | 99,986,060,343 XRP |
17:00 | GNF 18,767 | GNF 1,876,435,487,810,561 | 99,986,060,343 XRP |
16:00 | GNF 18,888 | GNF 1,888,548,328,748,057 | 99,986,060,343 XRP |
15:00 | GNF 18,871 | GNF 1,886,859,659,729,204 | 99,986,060,343 XRP |
14:00 | GNF 18,754 | GNF 1,875,148,682,143,802 | 99,986,060,343 XRP |
13:00 | GNF 18,639 | GNF 1,863,651,634,577,515 | 99,986,060,343 XRP |
12:00 | GNF 18,603 | GNF 1,860,084,235,714,856 | 99,986,060,343 XRP |
with a supply of 99,986,060,343. Yesterday's lowest marketcap value was