(5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 18,936 | GNF 1,893,286,622,285,786 | 99,985,991,375 XRP |
07:00 | GNF 18,960 | GNF 1,895,769,586,329,442 | 99,985,991,375 XRP |
06:00 | GNF 18,933 | GNF 1,893,004,299,604,371 | 99,985,991,375 XRP |
05:00 | GNF 18,851 | GNF 1,884,831,856,255,762 | 99,985,991,375 XRP |
04:00 | GNF 18,881 | GNF 1,887,825,584,474,241 | 99,985,991,375 XRP |
03:00 | GNF 18,796 | GNF 1,879,370,156,245,705 | 99,985,991,375 XRP |
02:00 | GNF 18,814 | GNF 1,881,161,850,113,141 | 99,985,991,375 XRP |
01:00 | GNF 18,552 | GNF 1,854,903,219,662,187 | 99,985,991,375 XRP |
00:00 | GNF 18,504 | GNF 1,850,134,944,880,622 | 99,985,991,375 XRP |
23:00 | GNF 18,485 | GNF 1,848,215,859,570,030 | 99,985,991,375 XRP |
22:00 | GNF 18,534 | GNF 1,853,123,036,169,899 | 99,985,991,375 XRP |
21:00 | GNF 18,221 | GNF 1,821,886,568,581,016 | 99,985,991,375 XRP |
20:00 | GNF 18,095 | GNF 1,809,225,110,405,822 | 99,985,991,375 XRP |
19:00 | GNF 17,969 | GNF 1,796,610,632,316,621 | 99,985,991,375 XRP |
18:00 | GNF 18,066 | GNF 1,806,325,888,005,721 | 99,985,991,375 XRP |
17:00 | GNF 18,264 | GNF 1,826,094,532,708,881 | 99,985,991,375 XRP |
16:00 | GNF 18,121 | GNF 1,811,844,896,376,982 | 99,985,991,375 XRP |
15:00 | GNF 17,903 | GNF 1,790,026,219,479,934 | 99,985,991,375 XRP |
14:00 | GNF 18,121 | GNF 1,811,835,034,275,702 | 99,985,991,375 XRP |
13:00 | GNF 17,996 | GNF 1,799,311,029,202,979 | 99,985,991,375 XRP |
12:00 | GNF 18,072 | GNF 1,806,958,306,271,856 | 99,985,991,375 XRP |
11:00 | GNF 18,080 | GNF 1,807,712,270,500,450 | 99,985,991,375 XRP |
10:00 | GNF 18,126 | GNF 1,812,389,590,972,921 | 99,985,991,375 XRP |
09:00 | GNF 18,144 | GNF 1,814,169,448,774,123 | 99,985,991,375 XRP |
with a supply of 99,985,991,375. Yesterday's lowest marketcap value was