and the average price in the last 24 hours was GNF 18,845, with a minimum price of
(1.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GNF 18,966 | GNF 1,896,289,000,760,759 | 99,986,060,343 XRP |
05:00 | GNF 18,822 | GNF 1,881,894,016,868,514 | 99,986,060,343 XRP |
04:00 | GNF 18,805 | GNF 1,880,222,974,770,232 | 99,986,060,343 XRP |
03:00 | GNF 18,774 | GNF 1,877,153,885,435,783 | 99,986,060,343 XRP |
02:00 | GNF 18,796 | GNF 1,879,386,126,157,322 | 99,986,060,343 XRP |
01:00 | GNF 18,762 | GNF 1,875,944,218,272,563 | 99,986,040,951 XRP |
00:00 | GNF 18,820 | GNF 1,881,740,989,898,819 | 99,986,060,343 XRP |
23:00 | GNF 18,854 | GNF 1,885,093,116,613,240 | 99,986,060,343 XRP |
22:00 | GNF 18,860 | GNF 1,885,703,850,700,962 | 99,986,060,343 XRP |
21:00 | GNF 18,860 | GNF 1,885,699,573,644,369 | 99,986,060,343 XRP |
20:00 | GNF 18,807 | GNF 1,880,486,263,568,984 | 99,986,060,343 XRP |
19:00 | GNF 18,808 | GNF 1,880,577,156,509,510 | 99,986,060,343 XRP |
18:00 | GNF 18,787 | GNF 1,878,449,157,495,322 | 99,986,060,343 XRP |
17:00 | GNF 18,837 | GNF 1,883,440,144,365,698 | 99,986,060,343 XRP |
16:00 | GNF 18,868 | GNF 1,886,585,814,392,095 | 99,986,060,343 XRP |
15:00 | GNF 18,865 | GNF 1,886,272,789,185,738 | 99,986,060,343 XRP |
14:00 | GNF 18,905 | GNF 1,890,270,747,022,534 | 99,986,060,343 XRP |
13:00 | GNF 18,868 | GNF 1,886,508,574,380,306 | 99,986,060,343 XRP |
12:00 | GNF 18,876 | GNF 1,887,310,760,966,769 | 99,986,060,343 XRP |
11:00 | GNF 18,907 | GNF 1,890,452,393,098,649 | 99,986,060,343 XRP |
10:00 | GNF 18,828 | GNF 1,882,577,475,224,501 | 99,986,060,343 XRP |
09:00 | GNF 18,817 | GNF 1,881,390,957,972,303 | 99,986,060,343 XRP |
08:00 | GNF 18,884 | GNF 1,888,094,068,634,225 | 99,986,060,343 XRP |
07:00 | GNF 18,914 | GNF 1,891,123,486,799,496 | 99,986,060,343 XRP |
with a supply of 99,986,060,343. In the last 24 hours, the lowest marketcap value was