and the average price in the last 24 hours was GNF 19,319, with a minimum price of
(5.10% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GNF 18,846 | GNF 1,884,299,898,220,619 | 99,986,232,255 XRP |
05:00 | GNF 18,956 | GNF 1,895,347,819,438,051 | 99,986,232,255 XRP |
04:00 | GNF 18,859 | GNF 1,885,649,897,914,343 | 99,986,232,255 XRP |
03:00 | GNF 19,047 | GNF 1,904,393,262,906,387 | 99,986,232,255 XRP |
02:00 | GNF 19,167 | GNF 1,916,439,240,728,452 | 99,986,232,255 XRP |
01:00 | GNF 19,139 | GNF 1,913,638,839,004,607 | 99,986,232,255 XRP |
00:00 | GNF 19,210 | GNF 1,920,730,979,453,198 | 99,986,232,255 XRP |
23:00 | GNF 19,304 | GNF 1,930,097,419,997,208 | 99,986,232,255 XRP |
22:00 | GNF 19,208 | GNF 1,920,490,365,133,054 | 99,986,232,255 XRP |
21:00 | GNF 19,185 | GNF 1,918,239,968,772,006 | 99,986,232,255 XRP |
20:00 | GNF 19,203 | GNF 1,920,046,342,755,134 | 99,986,232,255 XRP |
19:00 | GNF 19,231 | GNF 1,922,834,334,981,131 | 99,986,232,255 XRP |
18:00 | GNF 19,378 | GNF 1,937,491,625,536,830 | 99,986,232,255 XRP |
17:00 | GNF 19,321 | GNF 1,931,811,959,987,602 | 99,986,232,255 XRP |
16:00 | GNF 19,294 | GNF 1,929,177,595,151,972 | 99,986,232,255 XRP |
15:00 | GNF 19,379 | GNF 1,937,650,194,697,734 | 99,986,232,255 XRP |
14:00 | GNF 19,465 | GNF 1,946,211,850,256,872 | 99,986,232,255 XRP |
13:00 | GNF 19,768 | GNF 1,976,486,022,610,484 | 99,986,232,255 XRP |
12:00 | GNF 19,567 | GNF 1,956,455,322,623,428 | 99,986,202,156 XRP |
11:00 | GNF 19,622 | GNF 1,961,934,496,788,035 | 99,986,232,255 XRP |
10:00 | GNF 19,697 | GNF 1,969,403,012,258,286 | 99,986,232,255 XRP |
09:00 | GNF 19,858 | GNF 1,985,569,842,092,342 | 99,986,232,255 XRP |
08:00 | GNF 19,515 | GNF 1,951,187,376,722,320 | 99,986,232,255 XRP |
07:00 | GNF 19,443 | GNF 1,944,012,328,176,072 | 99,986,232,255 XRP |
with a supply of 99,986,232,255. In the last 24 hours, the lowest marketcap value was