and the average price in the last 24 hours was LAK 48,338, with a minimum price of
(5.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LAK 47,094 | LAK 4,708,788,205,280,382 | 99,986,232,255 XRP |
03:00 | LAK 47,562 | LAK 4,755,593,572,543,638 | 99,986,232,255 XRP |
02:00 | LAK 47,863 | LAK 4,785,674,426,021,448 | 99,986,232,255 XRP |
01:00 | LAK 47,793 | LAK 4,778,681,347,071,918 | 99,986,232,255 XRP |
00:00 | LAK 47,971 | LAK 4,796,391,626,870,652 | 99,986,232,255 XRP |
23:00 | LAK 48,204 | LAK 4,819,781,220,457,392 | 99,986,232,255 XRP |
22:00 | LAK 47,965 | LAK 4,795,790,772,027,996 | 99,986,232,255 XRP |
21:00 | LAK 47,908 | LAK 4,790,171,149,926,444 | 99,986,232,255 XRP |
20:00 | LAK 47,953 | LAK 4,794,681,972,701,916 | 99,986,232,255 XRP |
19:00 | LAK 48,023 | LAK 4,801,644,063,026,694 | 99,986,232,255 XRP |
18:00 | LAK 48,389 | LAK 4,838,245,808,115,420 | 99,986,232,255 XRP |
17:00 | LAK 48,247 | LAK 4,824,062,718,148,548 | 99,986,232,255 XRP |
16:00 | LAK 48,181 | LAK 4,817,484,261,521,928 | 99,986,232,255 XRP |
15:00 | LAK 48,393 | LAK 4,838,641,782,254,316 | 99,986,232,255 XRP |
14:00 | LAK 48,607 | LAK 4,860,021,690,984,528 | 99,986,232,255 XRP |
13:00 | LAK 49,363 | LAK 4,935,621,443,547,816 | 99,986,232,255 XRP |
12:00 | LAK 48,863 | LAK 4,885,601,382,057,672 | 99,986,202,156 XRP |
11:00 | LAK 49,000 | LAK 4,899,283,810,969,590 | 99,986,232,255 XRP |
10:00 | LAK 49,186 | LAK 4,917,933,963,151,164 | 99,986,232,255 XRP |
09:00 | LAK 49,590 | LAK 4,958,305,284,319,308 | 99,986,232,255 XRP |
08:00 | LAK 48,731 | LAK 4,872,446,426,011,680 | 99,986,232,255 XRP |
07:00 | LAK 48,552 | LAK 4,854,529,110,605,328 | 99,986,232,255 XRP |
06:00 | LAK 48,091 | LAK 4,808,420,369,859,204 | 99,986,232,255 XRP |
05:00 | LAK 48,582 | LAK 4,857,518,994,040,278 | 99,986,232,255 XRP |
with a supply of 99,986,232,255. In the last 24 hours, the lowest marketcap value was