Fear and greed index: 18/100 (Extreme Fear)

Today's XRP (XRP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.34 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of XRP (XRP) today in CNY (Chinese Yuan Renminbi)?

The current price of XRP (XRP) is CNY 13.05 and the average price in the last 24 hours was CNY 13.72, with a minimum price of CNY 13.05 and a maximum of CNY 14.41 (9.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 13.08	CNY 1,307,451,594,288	99,986,277,500 XRP
01:00	CNY 13.05	CNY 1,305,287,360,626	99,986,277,500 XRP
00:00	CNY 13.15	CNY 1,314,876,662,471	99,986,277,500 XRP
23:00	CNY 13.24	CNY 1,323,683,561,882	99,986,277,500 XRP
22:00	CNY 13.36	CNY 1,336,200,944,220	99,986,277,500 XRP
21:00	CNY 13.44	CNY 1,343,950,137,475	99,986,277,500 XRP
20:00	CNY 13.40	CNY 1,339,768,684,354	99,986,277,500 XRP
19:00	CNY 13.59	CNY 1,358,481,765,221	99,986,277,500 XRP
18:00	CNY 13.65	CNY 1,364,593,687,578	99,986,250,590 XRP
17:00	CNY 13.66	CNY 1,365,896,877,958	99,986,250,590 XRP
16:00	CNY 13.95	CNY 1,395,107,476,126	99,986,277,500 XRP
15:00	CNY 13.99	CNY 1,399,075,967,990	99,986,277,500 XRP
14:00	CNY 14.33	CNY 1,432,633,337,675	99,986,277,500 XRP
13:00	CNY 14.34	CNY 1,433,423,838,702	99,986,277,500 XRP
12:00	CNY 14.41	CNY 1,441,026,652,173	99,986,277,500 XRP
11:00	CNY 13.89	CNY 1,388,819,915,045	99,986,277,500 XRP
10:00	CNY 13.74	CNY 1,373,776,819,771	99,986,277,500 XRP
09:00	CNY 13.75	CNY 1,375,232,539,478	99,986,277,500 XRP
08:00	CNY 13.70	CNY 1,369,722,814,060	99,986,277,500 XRP
07:00	CNY 13.65	CNY 1,364,741,551,728	99,986,277,500 XRP
06:00	CNY 13.87	CNY 1,386,944,200,314	99,986,277,500 XRP
05:00	CNY 14.07	CNY 1,406,710,246,614	99,986,277,500 XRP
04:00	CNY 13.99	CNY 1,398,432,849,748	99,986,277,500 XRP
03:00	CNY 14.04	CNY 1,403,654,641,694	99,986,277,500 XRP

What is the marketcap of XRP (XRP) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of XRP (XRP) is CNY 1,304,699,635,043 with a supply of 99,986,277,500. In the last 24 hours, the lowest marketcap value was CNY 1,305,287,360,626 and the maximum value was CNY 1,441,026,652,173

What was the price of XRP (XRP) yesterday in CNY?