Fear and greed index: 68/100 (Greed)

Today's XRP (XRP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of XRP (XRP) today in CNY (Chinese Yuan Renminbi)?

The current price of XRP (XRP) is CNY 15.72 and the average price in the last 24 hours was CNY 15.71, with a minimum price of CNY 15.65 and a maximum of CNY 15.83 (1.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 15.72	CNY 1,571,325,272,741	99,985,972,335 XRP
10:00	CNY 15.71	CNY 1,570,984,813,640	99,985,991,375 XRP
09:00	CNY 15.71	CNY 1,571,032,733,712	99,985,991,375 XRP
08:00	CNY 15.67	CNY 1,566,859,909,822	99,985,991,375 XRP
07:00	CNY 15.68	CNY 1,568,106,628,090	99,985,991,375 XRP
06:00	CNY 15.69	CNY 1,568,598,031,992	99,985,991,375 XRP
05:00	CNY 15.66	CNY 1,565,791,190,182	99,985,991,375 XRP
04:00	CNY 15.67	CNY 1,567,035,947,496	99,985,991,375 XRP
03:00	CNY 15.70	CNY 1,569,777,551,334	99,985,991,375 XRP
02:00	CNY 15.66	CNY 1,566,221,409,285	99,985,991,375 XRP
01:00	CNY 15.65	CNY 1,564,825,117,723	99,985,991,375 XRP
00:00	CNY 15.67	CNY 1,567,181,699,672	99,985,991,375 XRP
23:00	CNY 15.68	CNY 1,567,946,397,203	99,985,991,375 XRP
22:00	CNY 15.69	CNY 1,568,866,455,810	99,985,991,375 XRP
21:00	CNY 15.65	CNY 1,564,335,831,150	99,985,991,375 XRP
20:00	CNY 15.69	CNY 1,568,343,798,203	99,985,991,375 XRP
19:00	CNY 15.73	CNY 1,572,288,914,086	99,985,991,375 XRP
18:00	CNY 15.78	CNY 1,577,552,532,788	99,985,991,375 XRP
17:00	CNY 15.74	CNY 1,574,048,834,281	99,985,991,375 XRP
16:00	CNY 15.83	CNY 1,582,654,892,361	99,985,991,375 XRP
15:00	CNY 15.77	CNY 1,577,034,238,953	99,985,991,375 XRP
14:00	CNY 15.75	CNY 1,574,977,684,397	99,985,991,375 XRP
13:00	CNY 15.69	CNY 1,568,662,748,067	99,985,991,375 XRP
12:00	CNY 15.74	CNY 1,573,942,854,783	99,985,991,375 XRP

What is the marketcap of XRP (XRP) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of XRP (XRP) is CNY 1,571,504,407,672 with a supply of 99,985,972,335. In the last 24 hours, the lowest marketcap value was CNY 1,564,335,831,150 and the maximum value was CNY 1,582,654,892,361

What was the price of XRP (XRP) yesterday in CNY?