Fear and greed index: 62/100 (Greed)

Today's XRP (XRP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of XRP (XRP) today in CNY (Chinese Yuan Renminbi)?

The current price of XRP (XRP) is CNY 16.26 and the average price in the last 24 hours was CNY 16.09, with a minimum price of CNY 15.61 and a maximum of CNY 16.46 (5.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 16.30	CNY 1,629,731,861,003	99,986,060,343 XRP
23:00	CNY 16.24	CNY 1,623,958,634,595	99,986,060,343 XRP
22:00	CNY 16.35	CNY 1,635,102,336,937	99,986,060,343 XRP
21:00	CNY 16.42	CNY 1,642,110,072,212	99,986,060,343 XRP
20:00	CNY 16.46	CNY 1,646,269,126,449	99,986,060,343 XRP
19:00	CNY 16.43	CNY 1,642,596,315,059	99,986,060,343 XRP
18:00	CNY 16.40	CNY 1,639,610,772,928	99,986,060,343 XRP
17:00	CNY 16.41	CNY 1,640,676,462,691	99,986,060,343 XRP
16:00	CNY 16.43	CNY 1,643,212,912,184	99,986,060,343 XRP
15:00	CNY 16.38	CNY 1,638,140,876,534	99,986,060,343 XRP
14:00	CNY 16.33	CNY 1,632,774,857,675	99,986,060,343 XRP
13:00	CNY 16.26	CNY 1,625,942,667,263	99,986,060,343 XRP
12:00	CNY 16.15	CNY 1,614,534,858,167	99,986,060,343 XRP
11:00	CNY 15.95	CNY 1,594,348,796,212	99,986,060,343 XRP
10:00	CNY 15.89	CNY 1,589,094,772,662	99,986,060,343 XRP
09:00	CNY 15.90	CNY 1,589,854,076,747	99,986,060,343 XRP
08:00	CNY 15.92	CNY 1,591,369,338,691	99,986,060,343 XRP
07:00	CNY 15.87	CNY 1,586,698,089,286	99,986,060,343 XRP
06:00	CNY 15.78	CNY 1,578,129,943,908	99,986,060,343 XRP
05:00	CNY 15.66	CNY 1,566,150,148,047	99,986,060,343 XRP
04:00	CNY 15.65	CNY 1,564,759,473,117	99,986,060,343 XRP
03:00	CNY 15.62	CNY 1,562,205,315,087	99,986,060,343 XRP
02:00	CNY 15.64	CNY 1,564,063,030,827	99,986,060,343 XRP
01:00	CNY 15.61	CNY 1,561,198,605,681	99,986,040,951 XRP

What is the marketcap of XRP (XRP) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of XRP (XRP) is CNY 1,625,982,013,427 with a supply of 99,986,060,343. In the last 24 hours, the lowest marketcap value was CNY 1,561,198,605,681 and the maximum value was CNY 1,646,269,126,449

What was the price of XRP (XRP) yesterday in CNY?