and the average price in the last 24 hours was COP 10,490, with a minimum price of
(3.25% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | COP 10,298 | COP 1,029,653,057,665,693 | 99,986,418,374 XRP |
15:00 | COP 10,424 | COP 1,042,261,059,567,485 | 99,986,418,374 XRP |
14:00 | COP 10,467 | COP 1,046,591,440,235,757 | 99,986,418,374 XRP |
13:00 | COP 10,416 | COP 1,041,470,113,258,537 | 99,986,418,374 XRP |
12:00 | COP 10,495 | COP 1,049,352,378,704,500 | 99,986,418,374 XRP |
11:00 | COP 10,493 | COP 1,049,146,216,648,540 | 99,986,418,374 XRP |
10:00 | COP 10,533 | COP 1,053,166,041,810,042 | 99,986,418,374 XRP |
09:00 | COP 10,565 | COP 1,056,379,913,890,832 | 99,986,418,374 XRP |
08:00 | COP 10,575 | COP 1,057,398,480,869,637 | 99,986,418,374 XRP |
07:00 | COP 10,473 | COP 1,047,195,995,821,085 | 99,986,418,374 XRP |
06:00 | COP 10,471 | COP 1,046,935,287,144,603 | 99,986,418,374 XRP |
05:00 | COP 10,440 | COP 1,043,837,573,936,908 | 99,986,418,374 XRP |
04:00 | COP 10,411 | COP 1,041,004,432,303,168 | 99,986,418,374 XRP |
03:00 | COP 10,390 | COP 1,038,897,606,103,710 | 99,986,418,374 XRP |
02:00 | COP 10,427 | COP 1,042,564,900,167,639 | 99,986,418,374 XRP |
01:00 | COP 10,474 | COP 1,047,218,519,740,030 | 99,986,418,374 XRP |
00:00 | COP 10,505 | COP 1,050,343,653,906,294 | 99,986,418,374 XRP |
23:00 | COP 10,530 | COP 1,052,881,860,207,247 | 99,986,418,374 XRP |
22:00 | COP 10,533 | COP 1,053,116,381,214,389 | 99,986,393,620 XRP |
21:00 | COP 10,515 | COP 1,051,365,074,098,152 | 99,986,418,374 XRP |
20:00 | COP 10,554 | COP 1,055,274,390,714,552 | 99,986,418,374 XRP |
19:00 | COP 10,568 | COP 1,056,648,737,584,241 | 99,986,418,374 XRP |
18:00 | COP 10,644 | COP 1,064,272,347,048,413 | 99,986,418,374 XRP |
17:00 | COP 10,564 | COP 1,056,304,248,183,450 | 99,986,418,374 XRP |
with a supply of 99,986,418,374. In the last 24 hours, the lowest marketcap value was