What was the price of XRP (XRP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of XRP (XRP) was
CNY 15.71 and yesterday's average price was CNY 15.35, with a minimum price of
CNY 14.86 and a maximum of
CNY 15.74 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 15.71 | CNY 1,571,045,859,170 | 99,985,991,375 XRP |
10:00 | CNY 15.70 | CNY 1,569,681,374,195 | 99,985,991,375 XRP |
09:00 | CNY 15.66 | CNY 1,565,795,069,011 | 99,985,991,375 XRP |
08:00 | CNY 15.72 | CNY 1,571,860,168,727 | 99,985,991,375 XRP |
07:00 | CNY 15.74 | CNY 1,573,921,595,790 | 99,985,991,375 XRP |
06:00 | CNY 15.72 | CNY 1,571,625,776,442 | 99,985,991,375 XRP |
05:00 | CNY 15.65 | CNY 1,564,840,782,543 | 99,985,991,375 XRP |
04:00 | CNY 15.68 | CNY 1,567,326,260,488 | 99,985,991,375 XRP |
03:00 | CNY 15.61 | CNY 1,560,306,324,528 | 99,985,991,375 XRP |
02:00 | CNY 15.62 | CNY 1,561,793,839,515 | 99,985,991,375 XRP |
01:00 | CNY 15.40 | CNY 1,539,993,180,911 | 99,985,991,375 XRP |
00:00 | CNY 15.36 | CNY 1,536,034,424,158 | 99,985,991,375 XRP |
23:00 | CNY 15.35 | CNY 1,534,441,145,187 | 99,985,991,375 XRP |
22:00 | CNY 15.39 | CNY 1,538,515,222,164 | 99,985,991,375 XRP |
21:00 | CNY 15.13 | CNY 1,512,581,822,204 | 99,985,991,375 XRP |
20:00 | CNY 15.02 | CNY 1,502,069,921,074 | 99,985,991,375 XRP |
19:00 | CNY 14.92 | CNY 1,491,597,024,142 | 99,985,991,375 XRP |
18:00 | CNY 15.00 | CNY 1,499,662,904,536 | 99,985,991,375 XRP |
17:00 | CNY 15.16 | CNY 1,516,075,393,186 | 99,985,991,375 XRP |
16:00 | CNY 15.04 | CNY 1,504,244,941,576 | 99,985,991,375 XRP |
15:00 | CNY 14.86 | CNY 1,486,130,458,145 | 99,985,991,375 XRP |
14:00 | CNY 15.04 | CNY 1,504,236,753,780 | 99,985,991,375 XRP |
13:00 | CNY 14.94 | CNY 1,493,838,970,109 | 99,985,991,375 XRP |
12:00 | CNY 15.00 | CNY 1,500,187,956,090 | 99,985,991,375 XRP |
What was the marketcap of XRP (XRP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of XRP (XRP) was
CNY 1,571,045,859,170 with a supply of 99,985,991,375. Yesterday's lowest marketcap value was
CNY 1,486,130,458,145 and the maximum value was
CNY 1,573,921,595,790What is the price of XRP (XRP) today in CNY?