Fear and greed index: 62/100 (Greed)

Yesterday's XRP (XRP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XRP (XRP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of XRP (XRP) was CNY 15.64 and yesterday's average price was CNY 15.68, with a minimum price of CNY 15.61 and a maximum of CNY 15.74 (0.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 15.64	CNY 1,564,063,030,827	99,986,060,343 XRP
01:00	CNY 15.61	CNY 1,561,198,605,681	99,986,040,951 XRP
00:00	CNY 15.66	CNY 1,566,022,795,917	99,986,060,343 XRP
23:00	CNY 15.69	CNY 1,568,812,503,362	99,986,060,343 XRP
22:00	CNY 15.70	CNY 1,569,320,768,585	99,986,060,343 XRP
21:00	CNY 15.70	CNY 1,569,317,209,132	99,986,060,343 XRP
20:00	CNY 15.65	CNY 1,564,978,587,365	99,986,060,343 XRP
19:00	CNY 15.65	CNY 1,565,054,230,302	99,986,060,343 XRP
18:00	CNY 15.64	CNY 1,563,283,266,613	99,986,060,343 XRP
17:00	CNY 15.68	CNY 1,567,436,866,527	99,986,060,343 XRP
16:00	CNY 15.70	CNY 1,570,054,756,553	99,986,060,343 XRP
15:00	CNY 15.70	CNY 1,569,794,250,664	99,986,060,343 XRP
14:00	CNY 15.73	CNY 1,573,121,431,793	99,986,060,343 XRP
13:00	CNY 15.70	CNY 1,569,990,475,858	99,986,060,343 XRP
12:00	CNY 15.71	CNY 1,570,658,071,711	99,986,060,343 XRP
11:00	CNY 15.73	CNY 1,573,272,601,320	99,986,060,343 XRP
10:00	CNY 15.67	CNY 1,566,718,935,872	99,986,060,343 XRP
09:00	CNY 15.66	CNY 1,565,731,492,290	99,986,060,343 XRP
08:00	CNY 15.72	CNY 1,571,309,956,146	99,986,060,343 XRP
07:00	CNY 15.74	CNY 1,573,831,099,030	99,986,060,343 XRP
06:00	CNY 15.69	CNY 1,568,454,971,196	99,986,060,343 XRP
05:00	CNY 15.63	CNY 1,563,217,734,677	99,986,060,343 XRP
04:00	CNY 15.67	CNY 1,566,639,525,488	99,986,060,343 XRP
03:00	CNY 15.62	CNY 1,561,423,772,444	99,986,060,343 XRP

What was the marketcap of XRP (XRP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of XRP (XRP) was CNY 1,564,063,030,827 with a supply of 99,986,060,343. Yesterday's lowest marketcap value was CNY 1,561,198,605,681 and the maximum value was CNY 1,573,831,099,030

What is the price of XRP (XRP) today in CNY?