Fear and greed index: 65/100 (Greed)

Yesterday's XRP (XRP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XRP (XRP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of XRP (XRP) was CNY 16.04 and yesterday's average price was CNY 15.93, with a minimum price of CNY 15.53 and a maximum of CNY 16.15 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 16.04	CNY 1,604,025,200,878	99,986,232,255 XRP
00:00	CNY 16.06	CNY 1,606,278,453,761	99,986,232,255 XRP
23:00	CNY 15.98	CNY 1,597,376,102,092	99,986,232,255 XRP
22:00	CNY 16.03	CNY 1,603,222,753,560	99,986,232,255 XRP
21:00	CNY 16.06	CNY 1,605,807,438,963	99,986,232,255 XRP
20:00	CNY 16.08	CNY 1,607,824,431,598	99,986,232,255 XRP
19:00	CNY 16.06	CNY 1,605,803,876,245	99,986,232,255 XRP
18:00	CNY 16.06	CNY 1,605,371,729,160	99,986,232,255 XRP
17:00	CNY 16.12	CNY 1,612,077,477,851	99,986,232,255 XRP
16:00	CNY 16.15	CNY 1,614,367,319,823	99,986,232,255 XRP
15:00	CNY 15.95	CNY 1,594,653,893,376	99,986,232,255 XRP
14:00	CNY 15.89	CNY 1,588,292,276,807	99,986,232,255 XRP
13:00	CNY 15.81	CNY 1,580,511,397,316	99,986,232,255 XRP
12:00	CNY 15.71	CNY 1,570,703,337,117	99,986,232,255 XRP
11:00	CNY 15.71	CNY 1,570,941,257,979	99,986,232,255 XRP
10:00	CNY 15.66	CNY 1,565,637,091,568	99,986,232,255 XRP
09:00	CNY 15.53	CNY 1,553,136,249,005	99,986,232,255 XRP
08:00	CNY 15.67	CNY 1,566,999,295,420	99,986,232,255 XRP
07:00	CNY 15.78	CNY 1,577,398,538,660	99,986,232,255 XRP
06:00	CNY 15.86	CNY 1,586,048,548,384	99,986,232,255 XRP
05:00	CNY 15.96	CNY 1,595,347,779,056	99,986,232,255 XRP
04:00	CNY 15.87	CNY 1,587,184,867,001	99,986,232,255 XRP
03:00	CNY 16.03	CNY 1,602,961,488,793	99,986,232,255 XRP
02:00	CNY 16.13	CNY 1,613,100,801,361	99,986,232,255 XRP

What was the marketcap of XRP (XRP) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of XRP (XRP) was CNY 1,604,025,200,878 with a supply of 99,986,232,255. Yesterday's lowest marketcap value was CNY 1,553,136,249,005 and the maximum value was CNY 1,614,367,319,823

What is the price of XRP (XRP) today in CNY?