What was the price of XRP (XRP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of XRP (XRP) was
CNY 14.36 and yesterday's average price was CNY 15.05, with a minimum price of
CNY 14.34 and a maximum of
CNY 15.85 (9.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 14.36 | CNY 1,435,533,709,767 | 99,986,304,107 XRP |
14:00 | CNY 14.63 | CNY 1,462,711,150,876 | 99,986,304,107 XRP |
13:00 | CNY 14.34 | CNY 1,433,453,426,634 | 99,986,304,107 XRP |
12:00 | CNY 14.80 | CNY 1,480,193,944,259 | 99,986,304,107 XRP |
11:00 | CNY 14.68 | CNY 1,468,282,570,843 | 99,986,304,107 XRP |
10:00 | CNY 14.87 | CNY 1,486,597,214,298 | 99,986,304,107 XRP |
09:00 | CNY 14.93 | CNY 1,492,897,549,129 | 99,986,304,107 XRP |
08:00 | CNY 14.94 | CNY 1,494,226,719,171 | 99,986,304,107 XRP |
07:00 | CNY 14.84 | CNY 1,484,150,660,546 | 99,986,304,107 XRP |
06:00 | CNY 14.98 | CNY 1,497,304,508,572 | 99,986,304,107 XRP |
05:00 | CNY 15.12 | CNY 1,511,422,957,916 | 99,986,304,107 XRP |
04:00 | CNY 15.05 | CNY 1,504,695,445,749 | 99,986,304,107 XRP |
03:00 | CNY 15.00 | CNY 1,500,282,838,438 | 99,986,304,107 XRP |
02:00 | CNY 14.98 | CNY 1,497,586,347,680 | 99,986,304,107 XRP |
01:00 | CNY 15.01 | CNY 1,501,265,523,375 | 99,986,304,107 XRP |
00:00 | CNY 14.72 | CNY 1,472,255,013,599 | 99,986,304,107 XRP |
23:00 | CNY 14.66 | CNY 1,465,719,944,169 | 99,986,304,107 XRP |
22:00 | CNY 15.30 | CNY 1,529,425,526,350 | 99,986,304,107 XRP |
21:00 | CNY 15.49 | CNY 1,548,865,532,084 | 99,986,304,107 XRP |
20:00 | CNY 15.72 | CNY 1,571,546,221,476 | 99,986,304,107 XRP |
19:00 | CNY 15.61 | CNY 1,561,036,587,708 | 99,986,270,748 XRP |
18:00 | CNY 15.59 | CNY 1,558,976,562,651 | 99,986,304,107 XRP |
17:00 | CNY 15.75 | CNY 1,574,966,963,819 | 99,986,304,107 XRP |
16:00 | CNY 15.85 | CNY 1,585,054,209,484 | 99,986,304,107 XRP |
What was the marketcap of XRP (XRP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of XRP (XRP) was
CNY 1,435,533,709,767 with a supply of 99,986,277,500. Yesterday's lowest marketcap value was
CNY 1,433,453,426,634 and the maximum value was
CNY 1,585,054,209,484What is the price of XRP (XRP) today in CNY?