What was the price of XRP (XRP) yesterday in CAD (Canadian Dollar)?
Yesterday the price of XRP (XRP) was
CAD 3.06 and yesterday's average price was CAD 3.03, with a minimum price of
CAD 2.96 and a maximum of
CAD 3.07 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CAD 3.06 | CAD 305,791,947,172 | 99,986,232,255 XRP |
23:00 | CAD 3.04 | CAD 304,097,180,337 | 99,986,232,255 XRP |
22:00 | CAD 3.05 | CAD 305,210,224,550 | 99,986,232,255 XRP |
21:00 | CAD 3.06 | CAD 305,702,278,702 | 99,986,232,255 XRP |
20:00 | CAD 3.06 | CAD 306,086,259,514 | 99,986,232,255 XRP |
19:00 | CAD 3.06 | CAD 305,701,600,457 | 99,986,232,255 XRP |
18:00 | CAD 3.06 | CAD 305,619,331,347 | 99,986,232,255 XRP |
17:00 | CAD 3.07 | CAD 306,895,924,421 | 99,986,232,255 XRP |
16:00 | CAD 3.07 | CAD 307,331,848,363 | 99,986,232,255 XRP |
15:00 | CAD 3.04 | CAD 303,578,945,468 | 99,986,232,255 XRP |
14:00 | CAD 3.02 | CAD 302,367,865,837 | 99,986,232,255 XRP |
13:00 | CAD 3.01 | CAD 300,886,596,954 | 99,986,232,255 XRP |
12:00 | CAD 2.99 | CAD 299,019,407,726 | 99,986,232,255 XRP |
11:00 | CAD 2.99 | CAD 299,064,701,419 | 99,986,232,255 XRP |
10:00 | CAD 2.98 | CAD 298,054,931,681 | 99,986,232,255 XRP |
09:00 | CAD 2.96 | CAD 295,675,109,565 | 99,986,232,255 XRP |
08:00 | CAD 2.98 | CAD 298,314,258,429 | 99,986,232,255 XRP |
07:00 | CAD 3.00 | CAD 300,293,992,909 | 99,986,232,255 XRP |
06:00 | CAD 3.02 | CAD 301,940,720,667 | 99,986,232,255 XRP |
05:00 | CAD 3.04 | CAD 303,711,042,523 | 99,986,232,255 XRP |
04:00 | CAD 3.02 | CAD 302,157,044,979 | 99,986,232,255 XRP |
03:00 | CAD 3.05 | CAD 305,160,486,809 | 99,986,232,255 XRP |
02:00 | CAD 3.07 | CAD 307,090,737,523 | 99,986,232,255 XRP |
01:00 | CAD 3.07 | CAD 306,642,000,401 | 99,986,232,255 XRP |
What was the marketcap of XRP (XRP) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of XRP (XRP) was
CAD 305,791,947,172 with a supply of 99,986,232,255. Yesterday's lowest marketcap value was
CAD 295,675,109,565 and the maximum value was
CAD 307,331,848,363What is the price of XRP (XRP) today in CAD?