What was the price of XRP (XRP) yesterday in CAD (Canadian Dollar)?
Yesterday the price of XRP (XRP) was
CAD 2.78 and yesterday's average price was CAD 2.91, with a minimum price of
CAD 2.77 and a maximum of
CAD 3.07 (9.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 2.78 | CAD 277,682,127,935 | 99,986,304,107 XRP |
14:00 | CAD 2.83 | CAD 282,939,189,910 | 99,986,304,107 XRP |
13:00 | CAD 2.77 | CAD 277,279,728,853 | 99,986,304,107 XRP |
12:00 | CAD 2.86 | CAD 286,320,969,966 | 99,986,304,107 XRP |
11:00 | CAD 2.84 | CAD 284,016,896,230 | 99,986,304,107 XRP |
10:00 | CAD 2.88 | CAD 287,559,585,010 | 99,986,304,107 XRP |
09:00 | CAD 2.89 | CAD 288,778,288,807 | 99,986,304,107 XRP |
08:00 | CAD 2.89 | CAD 289,035,396,504 | 99,986,304,107 XRP |
07:00 | CAD 2.87 | CAD 287,086,336,457 | 99,986,304,107 XRP |
06:00 | CAD 2.90 | CAD 289,630,747,978 | 99,986,304,107 XRP |
05:00 | CAD 2.92 | CAD 292,361,746,930 | 99,986,304,107 XRP |
04:00 | CAD 2.91 | CAD 291,060,412,185 | 99,986,304,107 XRP |
03:00 | CAD 2.90 | CAD 290,206,860,520 | 99,986,304,107 XRP |
02:00 | CAD 2.90 | CAD 289,685,265,460 | 99,986,304,107 XRP |
01:00 | CAD 2.90 | CAD 290,396,945,951 | 99,986,304,107 XRP |
00:00 | CAD 2.85 | CAD 284,785,304,767 | 99,986,304,107 XRP |
23:00 | CAD 2.84 | CAD 283,521,195,138 | 99,986,304,107 XRP |
22:00 | CAD 2.96 | CAD 295,844,069,551 | 99,986,304,107 XRP |
21:00 | CAD 3.00 | CAD 299,604,442,521 | 99,986,304,107 XRP |
20:00 | CAD 3.04 | CAD 303,991,676,377 | 99,986,304,107 XRP |
19:00 | CAD 3.02 | CAD 301,958,747,823 | 99,986,270,748 XRP |
18:00 | CAD 3.02 | CAD 301,560,267,358 | 99,986,304,107 XRP |
17:00 | CAD 3.05 | CAD 304,653,366,874 | 99,986,304,107 XRP |
16:00 | CAD 3.07 | CAD 306,604,590,883 | 99,986,304,107 XRP |
What was the marketcap of XRP (XRP) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of XRP (XRP) was
CAD 277,682,127,935 with a supply of 99,986,277,500. Yesterday's lowest marketcap value was
CAD 277,279,728,853 and the maximum value was
CAD 306,604,590,883What is the price of XRP (XRP) today in CAD?