(9.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LAK 42,658 | LAK 4,265,204,581,637,358 | 99,986,304,107 XRP |
14:00 | LAK 43,465 | LAK 4,345,953,187,919,627 | 99,986,304,107 XRP |
13:00 | LAK 42,596 | LAK 4,259,023,721,452,152 | 99,986,304,107 XRP |
12:00 | LAK 43,985 | LAK 4,397,897,415,999,482 | 99,986,304,107 XRP |
11:00 | LAK 43,631 | LAK 4,362,506,784,542,451 | 99,986,304,107 XRP |
10:00 | LAK 44,175 | LAK 4,416,922,574,743,150 | 99,986,304,107 XRP |
09:00 | LAK 44,362 | LAK 4,435,641,896,208,234 | 99,986,304,107 XRP |
08:00 | LAK 44,402 | LAK 4,439,591,077,000,577 | 99,986,304,107 XRP |
07:00 | LAK 44,103 | LAK 4,409,653,464,862,448 | 99,986,304,107 XRP |
06:00 | LAK 44,493 | LAK 4,448,735,690,855,894 | 99,986,304,107 XRP |
05:00 | LAK 44,913 | LAK 4,490,683,904,554,626 | 99,986,304,107 XRP |
04:00 | LAK 44,713 | LAK 4,470,695,369,610,808 | 99,986,304,107 XRP |
03:00 | LAK 44,582 | LAK 4,457,584,794,227,348 | 99,986,304,107 XRP |
02:00 | LAK 44,502 | LAK 4,449,573,080,774,932 | 99,986,304,107 XRP |
01:00 | LAK 44,611 | LAK 4,460,504,511,310,186 | 99,986,304,107 XRP |
00:00 | LAK 43,749 | LAK 4,374,309,559,307,902 | 99,986,304,107 XRP |
23:00 | LAK 43,555 | LAK 4,354,892,803,095,715 | 99,986,304,107 XRP |
22:00 | LAK 45,448 | LAK 4,544,172,469,011,683 | 99,986,304,107 XRP |
21:00 | LAK 46,026 | LAK 4,601,931,893,926,388 | 99,986,304,107 XRP |
20:00 | LAK 46,700 | LAK 4,669,319,918,083,523 | 99,986,304,107 XRP |
19:00 | LAK 46,387 | LAK 4,638,094,083,541,261 | 99,986,270,748 XRP |
18:00 | LAK 46,326 | LAK 4,631,973,413,403,761 | 99,986,304,107 XRP |
17:00 | LAK 46,801 | LAK 4,679,483,501,016,189 | 99,986,304,107 XRP |
16:00 | LAK 47,101 | LAK 4,709,454,351,673,550 | 99,986,304,107 XRP |
with a supply of 99,986,277,500. Yesterday's lowest marketcap value was