(1.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LAK 47,001 | LAK 4,699,483,729,980,965 | 99,986,060,343 XRP |
18:00 | LAK 46,948 | LAK 4,694,165,949,367,723 | 99,986,060,343 XRP |
17:00 | LAK 47,073 | LAK 4,706,638,216,997,207 | 99,986,060,343 XRP |
16:00 | LAK 47,152 | LAK 4,714,499,114,944,292 | 99,986,060,343 XRP |
15:00 | LAK 47,144 | LAK 4,713,716,878,034,067 | 99,986,060,343 XRP |
14:00 | LAK 47,244 | LAK 4,723,707,607,604,581 | 99,986,060,343 XRP |
13:00 | LAK 47,150 | LAK 4,714,306,095,382,479 | 99,986,060,343 XRP |
12:00 | LAK 47,170 | LAK 4,716,310,726,140,884 | 99,986,060,343 XRP |
11:00 | LAK 47,248 | LAK 4,724,161,533,558,304 | 99,986,060,343 XRP |
10:00 | LAK 47,051 | LAK 4,704,482,442,861,922 | 99,986,060,343 XRP |
09:00 | LAK 47,022 | LAK 4,701,517,385,829,964 | 99,986,060,343 XRP |
08:00 | LAK 47,189 | LAK 4,718,268,179,269,588 | 99,986,060,343 XRP |
07:00 | LAK 47,265 | LAK 4,725,838,568,673,564 | 99,986,060,343 XRP |
06:00 | LAK 47,104 | LAK 4,709,695,341,943,813 | 99,986,060,343 XRP |
05:00 | LAK 46,946 | LAK 4,693,969,172,629,724 | 99,986,060,343 XRP |
04:00 | LAK 47,049 | LAK 4,704,243,992,460,708 | 99,986,060,343 XRP |
03:00 | LAK 46,892 | LAK 4,688,582,332,887,659 | 99,986,060,343 XRP |
02:00 | LAK 46,710 | LAK 4,670,325,856,380,679 | 99,986,044,495 XRP |
01:00 | LAK 46,852 | LAK 4,684,561,863,787,429 | 99,986,060,343 XRP |
00:00 | LAK 46,680 | LAK 4,667,312,711,116,092 | 99,986,060,343 XRP |
23:00 | LAK 46,797 | LAK 4,679,030,458,554,902 | 99,986,060,343 XRP |
22:00 | LAK 46,984 | LAK 4,697,748,242,037,401 | 99,986,060,343 XRP |
21:00 | LAK 46,979 | LAK 4,697,290,231,906,483 | 99,986,060,343 XRP |
20:00 | LAK 47,016 | LAK 4,700,899,360,420,148 | 99,986,060,343 XRP |
with a supply of 99,986,060,343. Yesterday's lowest marketcap value was