(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | LAK 47,662 | LAK 4,765,522,369,341,029 | 99,986,232,255 XRP |
23:00 | LAK 47,398 | LAK 4,739,110,786,766,797 | 99,986,232,255 XRP |
22:00 | LAK 47,571 | LAK 4,756,456,688,588,218 | 99,986,232,255 XRP |
21:00 | LAK 47,648 | LAK 4,764,124,958,105,251 | 99,986,232,255 XRP |
20:00 | LAK 47,708 | LAK 4,770,108,991,259,548 | 99,986,232,255 XRP |
19:00 | LAK 47,648 | LAK 4,764,114,388,199,320 | 99,986,232,255 XRP |
18:00 | LAK 47,635 | LAK 4,762,832,290,071,220 | 99,986,232,255 XRP |
17:00 | LAK 47,834 | LAK 4,782,726,969,797,869 | 99,986,232,255 XRP |
16:00 | LAK 47,902 | LAK 4,789,520,494,990,148 | 99,986,232,255 XRP |
15:00 | LAK 47,317 | LAK 4,731,034,511,759,750 | 99,986,232,255 XRP |
14:00 | LAK 47,128 | LAK 4,712,160,806,523,070 | 99,986,232,255 XRP |
13:00 | LAK 46,897 | LAK 4,689,076,418,393,258 | 99,986,232,255 XRP |
12:00 | LAK 46,606 | LAK 4,659,977,771,040,532 | 99,986,232,255 XRP |
11:00 | LAK 46,613 | LAK 4,660,683,636,942,731 | 99,986,232,255 XRP |
10:00 | LAK 46,456 | LAK 4,644,947,185,007,270 | 99,986,232,255 XRP |
09:00 | LAK 46,085 | LAK 4,607,859,565,032,097 | 99,986,232,255 XRP |
08:00 | LAK 46,496 | LAK 4,648,988,584,500,360 | 99,986,232,255 XRP |
07:00 | LAK 46,805 | LAK 4,679,841,159,387,048 | 99,986,232,255 XRP |
06:00 | LAK 47,062 | LAK 4,705,504,091,451,153 | 99,986,232,255 XRP |
05:00 | LAK 47,337 | LAK 4,733,093,138,470,552 | 99,986,232,255 XRP |
04:00 | LAK 47,095 | LAK 4,708,875,332,455,982 | 99,986,232,255 XRP |
03:00 | LAK 47,563 | LAK 4,755,681,565,763,595 | 99,986,232,255 XRP |
02:00 | LAK 47,864 | LAK 4,785,762,975,830,423 | 99,986,232,255 XRP |
01:00 | LAK 47,794 | LAK 4,778,769,767,487,259 | 99,986,232,255 XRP |
with a supply of 99,986,232,255. Yesterday's lowest marketcap value was