(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | UZS 28,546 | UZS 2,854,234,524,212,136 | 99,986,232,255 XRP |
23:00 | UZS 28,388 | UZS 2,838,415,723,044,096 | 99,986,232,255 XRP |
22:00 | UZS 28,492 | UZS 2,848,804,777,589,472 | 99,986,232,255 XRP |
21:00 | UZS 28,538 | UZS 2,853,397,566,773,988 | 99,986,232,255 XRP |
20:00 | UZS 28,574 | UZS 2,856,981,609,130,584 | 99,986,232,255 XRP |
19:00 | UZS 28,538 | UZS 2,853,391,236,095,400 | 99,986,232,255 XRP |
18:00 | UZS 28,530 | UZS 2,852,623,343,625,900 | 99,986,232,255 XRP |
17:00 | UZS 28,649 | UZS 2,864,538,948,531,936 | 99,986,232,255 XRP |
16:00 | UZS 28,690 | UZS 2,868,607,823,388,060 | 99,986,232,255 XRP |
15:00 | UZS 28,340 | UZS 2,833,578,565,401,012 | 99,986,232,255 XRP |
14:00 | UZS 28,227 | UZS 2,822,274,457,076,412 | 99,986,232,255 XRP |
13:00 | UZS 28,088 | UZS 2,808,448,426,588,272 | 99,986,232,255 XRP |
12:00 | UZS 27,914 | UZS 2,791,020,250,316,064 | 99,986,232,255 XRP |
11:00 | UZS 27,918 | UZS 2,791,443,017,574,588 | 99,986,232,255 XRP |
10:00 | UZS 27,824 | UZS 2,782,017,917,675,412 | 99,986,232,255 XRP |
09:00 | UZS 27,602 | UZS 2,759,804,872,147,596 | 99,986,232,255 XRP |
08:00 | UZS 27,848 | UZS 2,784,438,450,214,200 | 99,986,232,255 XRP |
07:00 | UZS 28,033 | UZS 2,802,917,113,743,084 | 99,986,232,255 XRP |
06:00 | UZS 28,187 | UZS 2,818,287,522,485,916 | 99,986,232,255 XRP |
05:00 | UZS 28,352 | UZS 2,834,811,547,427,964 | 99,986,232,255 XRP |
04:00 | UZS 28,207 | UZS 2,820,306,674,159,052 | 99,986,232,255 XRP |
03:00 | UZS 28,487 | UZS 2,848,340,529,988,668 | 99,986,232,255 XRP |
02:00 | UZS 28,668 | UZS 2,866,357,316,501,328 | 99,986,232,255 XRP |
01:00 | UZS 28,626 | UZS 2,862,168,844,568,748 | 99,986,232,255 XRP |
with a supply of 99,986,232,255. Yesterday's lowest marketcap value was