What was the price of XRP (XRP) yesterday in EUR (Euro)?
Yesterday the price of XRP (XRP) was
€2.97 and yesterday's average price was €3.01, with a minimum price of
€2.93 and a maximum of
€3.09 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €2.97 | €296,903,927,352 | 99,986,637,553 XRP |
18:00 | €3.00 | €299,871,621,641 | 99,986,637,553 XRP |
17:00 | €2.99 | €299,416,239,998 | 99,986,637,553 XRP |
16:00 | €3.01 | €301,194,585,394 | 99,986,637,553 XRP |
15:00 | €3.02 | €302,125,287,499 | 99,986,637,553 XRP |
14:00 | €2.95 | €295,282,708,266 | 99,986,637,553 XRP |
13:00 | €2.93 | €292,926,051,844 | 99,986,637,553 XRP |
12:00 | €2.95 | €295,244,128,973 | 99,986,637,553 XRP |
11:00 | €2.96 | €296,354,056,841 | 99,986,637,553 XRP |
10:00 | €2.97 | €296,891,316,325 | 99,986,637,553 XRP |
09:00 | €2.97 | €297,311,122,183 | 99,986,637,553 XRP |
08:00 | €3.00 | €300,056,919,235 | 99,986,637,553 XRP |
07:00 | €3.00 | €299,574,225,974 | 99,986,637,553 XRP |
06:00 | €3.01 | €301,216,553,065 | 99,986,637,553 XRP |
05:00 | €2.99 | €299,368,177,853 | 99,986,637,553 XRP |
04:00 | €3.02 | €302,105,647,906 | 99,986,637,553 XRP |
03:00 | €3.02 | €301,652,009,727 | 99,986,637,553 XRP |
02:00 | €3.03 | €302,477,004,040 | 99,986,637,553 XRP |
01:00 | €3.04 | €303,613,698,219 | 99,986,637,553 XRP |
00:00 | €3.05 | €304,621,098,964 | 99,986,637,553 XRP |
23:00 | €3.04 | €303,608,974,982 | 99,986,637,553 XRP |
22:00 | €3.04 | €303,619,248,467 | 99,986,637,553 XRP |
21:00 | €3.09 | €309,014,606,766 | 99,986,637,553 XRP |
20:00 | €3.08 | €308,376,288,387 | 99,986,637,553 XRP |
What was the marketcap of XRP (XRP) yesterday in EUR (Euro)?
Yesterday the marketcap of XRP (XRP) was
€296,903,927,352 with a supply of 99,986,637,553. Yesterday's lowest marketcap value was
€292,926,051,844 and the maximum value was
€309,014,606,766What is the price of XRP (XRP) today in EUR?