What was the price of XRP (XRP) yesterday in EUR (Euro)?
Yesterday the price of XRP (XRP) was
€2.01 and yesterday's average price was €1.98, with a minimum price of
€1.90 and a maximum of
€2.05 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €2.01 | €200,913,361,611 | 99,986,368,206 XRP |
07:00 | €1.98 | €197,994,085,596 | 99,986,368,206 XRP |
06:00 | €2.00 | €200,268,131,304 | 99,986,368,206 XRP |
05:00 | €1.98 | €197,910,896,775 | 99,986,368,206 XRP |
04:00 | €1.98 | €198,444,001,791 | 99,986,368,206 XRP |
03:00 | €2.01 | €201,191,816,239 | 99,986,368,206 XRP |
02:00 | €2.05 | €204,585,490,387 | 99,986,368,206 XRP |
01:00 | €2.00 | €199,970,202,821 | 99,986,368,206 XRP |
00:00 | €1.99 | €199,356,736,285 | 99,986,368,206 XRP |
23:00 | €2.01 | €201,166,033,871 | 99,986,368,206 XRP |
22:00 | €2.01 | €201,286,171,580 | 99,986,368,206 XRP |
21:00 | €2.01 | €200,984,894,852 | 99,986,368,206 XRP |
20:00 | €2.02 | €202,402,448,985 | 99,986,368,206 XRP |
19:00 | €2.00 | €199,984,312,199 | 99,986,368,206 XRP |
18:00 | €1.93 | €192,699,957,738 | 99,986,368,206 XRP |
17:00 | €1.95 | €194,518,083,882 | 99,986,368,206 XRP |
16:00 | €1.95 | €195,363,632,605 | 99,986,368,206 XRP |
15:00 | €1.90 | €190,291,258,203 | 99,986,368,206 XRP |
14:00 | €1.94 | €193,691,883,112 | 99,986,368,206 XRP |
13:00 | €1.94 | €193,521,433,920 | 99,986,368,206 XRP |
12:00 | €1.98 | €197,864,376,243 | 99,986,368,206 XRP |
11:00 | €1.97 | €196,647,729,805 | 99,986,368,206 XRP |
10:00 | €1.95 | €195,109,115,034 | 99,986,368,206 XRP |
09:00 | €1.95 | €194,678,289,326 | 99,986,368,206 XRP |
What was the marketcap of XRP (XRP) yesterday in EUR (Euro)?
Yesterday the marketcap of XRP (XRP) was
€200,913,361,611 with a supply of 99,986,368,206. Yesterday's lowest marketcap value was
€190,291,258,203 and the maximum value was
€204,585,490,387What is the price of XRP (XRP) today in EUR?