(1.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LBP 194,852 | LBP 19,482,468,400,460,800 | 99,986,060,343 XRP |
17:00 | LBP 195,370 | LBP 19,534,232,774,067,200 | 99,986,060,343 XRP |
16:00 | LBP 195,696 | LBP 19,566,858,313,408,000 | 99,986,060,343 XRP |
15:00 | LBP 195,663 | LBP 19,563,611,750,323,200 | 99,986,060,343 XRP |
14:00 | LBP 196,078 | LBP 19,605,076,853,017,600 | 99,986,060,343 XRP |
13:00 | LBP 195,688 | LBP 19,566,057,213,158,400 | 99,986,060,343 XRP |
12:00 | LBP 195,771 | LBP 19,574,377,148,121,600 | 99,986,060,343 XRP |
11:00 | LBP 196,097 | LBP 19,606,960,808,153,600 | 99,986,060,343 XRP |
10:00 | LBP 195,280 | LBP 19,525,285,540,006,400 | 99,986,060,343 XRP |
09:00 | LBP 195,157 | LBP 19,512,979,492,339,200 | 99,986,060,343 XRP |
08:00 | LBP 195,852 | LBP 19,582,501,279,040,000 | 99,986,060,343 XRP |
07:00 | LBP 196,167 | LBP 19,613,921,103,974,400 | 99,986,060,343 XRP |
06:00 | LBP 195,496 | LBP 19,546,920,936,524,800 | 99,986,060,343 XRP |
05:00 | LBP 194,844 | LBP 19,481,651,706,585,600 | 99,986,060,343 XRP |
04:00 | LBP 195,270 | LBP 19,524,295,885,516,800 | 99,986,060,343 XRP |
03:00 | LBP 194,620 | LBP 19,459,294,394,086,400 | 99,986,060,343 XRP |
02:00 | LBP 193,862 | LBP 19,383,523,483,878,400 | 99,986,044,495 XRP |
01:00 | LBP 194,453 | LBP 19,442,608,008,678,400 | 99,986,060,343 XRP |
00:00 | LBP 193,737 | LBP 19,371,017,852,838,400 | 99,986,060,343 XRP |
23:00 | LBP 194,224 | LBP 19,419,650,697,664,000 | 99,986,060,343 XRP |
22:00 | LBP 195,001 | LBP 19,497,336,196,889,600 | 99,986,060,343 XRP |
21:00 | LBP 194,982 | LBP 19,495,435,290,956,800 | 99,986,060,343 XRP |
20:00 | LBP 195,131 | LBP 19,510,414,465,740,800 | 99,986,060,343 XRP |
19:00 | LBP 194,381 | LBP 19,435,384,603,174,400 | 99,986,060,343 XRP |
with a supply of 99,986,060,343. Yesterday's lowest marketcap value was