(5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LBP 195,819 | LBP 19,579,150,084,659,200 | 99,985,991,375 XRP |
03:00 | LBP 194,942 | LBP 19,491,456,550,003,200 | 99,985,991,375 XRP |
02:00 | LBP 195,128 | LBP 19,510,038,692,032,000 | 99,985,991,375 XRP |
01:00 | LBP 192,404 | LBP 19,237,703,328,614,400 | 99,985,991,375 XRP |
00:00 | LBP 191,909 | LBP 19,188,250,260,300,800 | 99,985,991,375 XRP |
23:00 | LBP 191,710 | LBP 19,168,346,907,136,000 | 99,985,991,375 XRP |
22:00 | LBP 192,219 | LBP 19,219,240,563,801,600 | 99,985,991,375 XRP |
21:00 | LBP 188,979 | LBP 18,895,278,704,153,600 | 99,985,991,375 XRP |
20:00 | LBP 187,666 | LBP 18,763,963,294,540,800 | 99,985,991,375 XRP |
19:00 | LBP 186,357 | LBP 18,633,135,128,115,200 | 99,985,991,375 XRP |
18:00 | LBP 187,365 | LBP 18,733,894,674,342,400 | 99,985,991,375 XRP |
17:00 | LBP 189,416 | LBP 18,938,920,639,027,200 | 99,985,991,375 XRP |
16:00 | LBP 187,938 | LBP 18,791,133,803,904,000 | 99,985,991,375 XRP |
15:00 | LBP 185,674 | LBP 18,564,846,400,486,400 | 99,985,991,375 XRP |
14:00 | LBP 187,937 | LBP 18,791,031,521,382,400 | 99,985,991,375 XRP |
13:00 | LBP 186,638 | LBP 18,661,141,675,097,600 | 99,985,991,375 XRP |
12:00 | LBP 187,431 | LBP 18,740,453,655,347,200 | 99,985,991,375 XRP |
11:00 | LBP 187,509 | LBP 18,748,273,222,425,600 | 99,985,991,375 XRP |
10:00 | LBP 187,994 | LBP 18,796,782,978,982,400 | 99,985,991,375 XRP |
09:00 | LBP 188,179 | LBP 18,815,242,365,964,800 | 99,985,991,375 XRP |
08:00 | LBP 187,024 | LBP 18,699,771,311,961,600 | 99,985,991,375 XRP |
07:00 | LBP 187,811 | LBP 18,778,468,092,966,400 | 99,985,991,375 XRP |
06:00 | LBP 187,632 | LBP 18,760,571,616,998,400 | 99,985,991,375 XRP |
05:00 | LBP 189,140 | LBP 18,911,382,161,638,400 | 99,985,991,375 XRP |
with a supply of 99,985,991,375. Yesterday's lowest marketcap value was