Fear and greed index: 74/100 (Greed)

Today's Curve DAO Token (CRV) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in NZD (New Zealand Dollar)?

The current price of Curve DAO Token (CRV) is NZD 1.15 and the average price in the last 24 hours was NZD 1.17, with a minimum price of NZD 1.12 and a maximum of NZD 1.22 (8.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 1.15	NZD 2,600,119,911	2,261,833,069 CRV
01:00	NZD 1.16	NZD 2,624,086,810	2,261,829,286 CRV
00:00	NZD 1.19	NZD 2,688,839,625	2,261,809,782 CRV
23:00	NZD 1.16	NZD 2,630,382,195	2,261,804,810 CRV
22:00	NZD 1.14	NZD 2,585,833,981	2,261,800,405 CRV
21:00	NZD 1.13	NZD 2,566,383,359	2,261,792,949 CRV
20:00	NZD 1.12	NZD 2,522,405,621	2,261,755,941 CRV
19:00	NZD 1.15	NZD 2,602,506,557	2,261,738,195 CRV
18:00	NZD 1.16	NZD 2,630,790,464	2,261,732,173 CRV
17:00	NZD 1.20	NZD 2,717,003,460	2,261,729,766 CRV
16:00	NZD 1.22	NZD 2,750,665,525	2,261,722,974 CRV
15:00	NZD 1.21	NZD 2,726,066,887	2,261,689,227 CRV
14:00	NZD 1.19	NZD 2,692,621,769	2,261,586,972 CRV
13:00	NZD 1.17	NZD 2,644,959,686	2,261,583,278 CRV
12:00	NZD 1.16	NZD 2,624,633,534	2,261,580,460 CRV
11:00	NZD 1.17	NZD 2,647,947,163	2,261,576,342 CRV
10:00	NZD 1.17	NZD 2,649,468,792	2,261,571,346 CRV
09:00	NZD 1.18	NZD 2,677,919,459	2,261,568,219 CRV
08:00	NZD 1.18	NZD 2,667,928,462	2,261,557,450 CRV
07:00	NZD 1.17	NZD 2,636,859,605	2,261,552,831 CRV
06:00	NZD 1.17	NZD 2,654,625,213	2,261,548,174 CRV
05:00	NZD 1.15	NZD 2,607,167,674	2,261,517,485 CRV
04:00	NZD 1.14	NZD 2,586,128,221	2,261,225,453 CRV
03:00	NZD 1.15	NZD 2,601,742,295	2,261,220,987 CRV

What is the marketcap of Curve DAO Token (CRV) today in NZD (New Zealand Dollar)?

The current marketcap of Curve DAO Token (CRV) is NZD 2,594,711,556 with a supply of 2,261,836,587. In the last 24 hours, the lowest marketcap value was NZD 2,522,405,621 and the maximum value was NZD 2,750,665,525

What was the price of Curve DAO Token (CRV) yesterday in NZD?