Fear and greed index: 77/100 (Extreme Greed)

Today's Curve DAO Token (CRV) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in SEK (Swedish Krona)?

The current price of Curve DAO Token (CRV) is SEK 10.98 and the average price in the last 24 hours was SEK 11.15, with a minimum price of SEK 10.71 and a maximum of SEK 11.79 (9.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 10.97	SEK 24,306,149,048	2,216,184,360 CRV
04:00	SEK 11.16	SEK 24,726,097,306	2,216,184,360 CRV
03:00	SEK 11.49	SEK 25,466,494,300	2,216,134,148 CRV
02:00	SEK 11.58	SEK 25,670,195,163	2,216,134,148 CRV
01:00	SEK 11.79	SEK 26,135,745,403	2,216,063,987 CRV
00:00	SEK 11.67	SEK 25,857,298,960	2,216,059,975 CRV
23:00	SEK 11.58	SEK 25,670,968,667	2,216,014,464 CRV
22:00	SEK 11.67	SEK 25,856,217,027	2,216,006,526 CRV
21:00	SEK 11.78	SEK 26,101,074,762	2,215,994,138 CRV
20:00	SEK 11.17	SEK 24,743,956,133	2,215,911,474 CRV
19:00	SEK 10.92	SEK 24,196,814,727	2,215,903,551 CRV
18:00	SEK 10.80	SEK 23,928,306,053	2,215,903,551 CRV
17:00	SEK 10.91	SEK 24,172,018,712	2,215,898,310 CRV
16:00	SEK 10.88	SEK 24,119,549,772	2,215,898,270 CRV
15:00	SEK 10.90	SEK 24,158,813,661	2,215,898,270 CRV
14:00	SEK 10.71	SEK 23,733,565,461	2,215,891,652 CRV
13:00	SEK 10.80	SEK 23,937,403,654	2,215,891,652 CRV
12:00	SEK 10.93	SEK 24,226,674,700	2,215,891,652 CRV
11:00	SEK 10.95	SEK 24,254,429,222	2,215,888,623 CRV
10:00	SEK 10.90	SEK 24,153,879,725	2,215,883,264 CRV
09:00	SEK 10.97	SEK 24,302,429,926	2,215,883,264 CRV
08:00	SEK 11.02	SEK 24,425,395,931	2,215,879,830 CRV
07:00	SEK 11.04	SEK 24,453,804,254	2,215,879,730 CRV
06:00	SEK 10.94	SEK 24,233,759,056	2,215,870,410 CRV

What is the marketcap of Curve DAO Token (CRV) today in SEK (Swedish Krona)?

The current marketcap of Curve DAO Token (CRV) is SEK 24,322,645,648 with a supply of 2,216,184,360. In the last 24 hours, the lowest marketcap value was SEK 23,733,565,461 and the maximum value was SEK 26,135,745,403

What was the price of Curve DAO Token (CRV) yesterday in SEK?