Fear and greed index: 63/100 (Greed)

Today's Curve DAO Token (CRV) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in GBP (British Pound)?

The current price of Curve DAO Token (CRV) is £0.4983 and the average price in the last 24 hours was £0.5030, with a minimum price of £0.4892 and a maximum of £0.5241 (6.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.4951	£1,115,239,254	2,252,394,561 CRV
02:00	£0.4952	£1,115,374,069	2,252,351,263 CRV
01:00	£0.4942	£1,113,063,675	2,252,345,577 CRV
00:00	£0.4935	£1,111,383,411	2,252,145,765 CRV
23:00	£0.4894	£1,102,291,964	2,252,142,887 CRV
22:00	£0.4918	£1,107,555,691	2,252,136,885 CRV
21:00	£0.4895	£1,102,392,372	2,252,133,913 CRV
20:00	£0.4892	£1,101,775,854	2,252,126,920 CRV
19:00	£0.4969	£1,119,135,764	2,252,124,973 CRV
18:00	£0.4995	£1,124,822,310	2,252,116,610 CRV
17:00	£0.4972	£1,119,652,508	2,252,087,512 CRV
16:00	£0.5021	£1,130,765,031	2,252,067,080 CRV
15:00	£0.4994	£1,124,706,512	2,252,067,022 CRV
14:00	£0.5000	£1,126,048,525	2,252,055,793 CRV
13:00	£0.5150	£1,159,715,160	2,252,036,703 CRV
12:00	£0.5114	£1,151,584,641	2,252,035,648 CRV
11:00	£0.5125	£1,154,169,069	2,252,030,558 CRV
10:00	£0.5059	£1,139,293,770	2,252,028,377 CRV
09:00	£0.5098	£1,148,132,742	2,252,025,780 CRV
08:00	£0.5067	£1,141,143,831	2,251,924,607 CRV
07:00	£0.5163	£1,162,674,268	2,251,921,160 CRV
06:00	£0.5127	£1,154,461,784	2,251,918,449 CRV
05:00	£0.5237	£1,179,220,765	2,251,911,286 CRV
04:00	£0.5241	£1,180,198,372	2,251,903,817 CRV

What is the marketcap of Curve DAO Token (CRV) today in GBP (British Pound)?

The current marketcap of Curve DAO Token (CRV) is £1,122,269,044 with a supply of 2,252,399,624. In the last 24 hours, the lowest marketcap value was £1,101,775,854 and the maximum value was £1,180,198,372

What was the price of Curve DAO Token (CRV) yesterday in GBP?