What was the price of Curve DAO Token (CRV) yesterday in GBP (British Pound)?
Yesterday the price of Curve DAO Token (CRV) was
£0.5094 and yesterday's average price was £0.4710, with a minimum price of
£0.4394 and a maximum of
£0.5177 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | £0.5094 | £1,147,092,352 | 2,251,764,033 CRV |
19:00 | £0.5177 | £1,165,694,998 | 2,251,758,252 CRV |
18:00 | £0.5150 | £1,159,614,367 | 2,251,753,736 CRV |
17:00 | £0.5116 | £1,151,944,158 | 2,251,700,431 CRV |
16:00 | £0.5096 | £1,147,377,818 | 2,251,694,142 CRV |
15:00 | £0.5122 | £1,153,311,509 | 2,251,694,142 CRV |
14:00 | £0.4883 | £1,099,606,097 | 2,251,681,128 CRV |
13:00 | £0.4779 | £1,075,985,201 | 2,251,677,303 CRV |
12:00 | £0.4738 | £1,066,778,049 | 2,251,676,036 CRV |
11:00 | £0.4656 | £1,048,362,370 | 2,251,659,447 CRV |
10:00 | £0.4625 | £1,041,406,471 | 2,251,635,830 CRV |
09:00 | £0.4666 | £1,050,642,268 | 2,251,605,987 CRV |
08:00 | £0.4653 | £1,047,611,167 | 2,251,601,691 CRV |
07:00 | £0.4536 | £1,021,217,353 | 2,251,593,305 CRV |
06:00 | £0.4524 | £1,018,643,421 | 2,251,590,928 CRV |
05:00 | £0.4467 | £1,005,711,025 | 2,251,497,298 CRV |
04:00 | £0.4515 | £1,016,558,960 | 2,251,493,321 CRV |
03:00 | £0.4517 | £1,017,067,325 | 2,251,487,430 CRV |
02:00 | £0.4559 | £1,026,403,730 | 2,251,484,983 CRV |
01:00 | £0.4500 | £1,013,136,019 | 2,251,474,880 CRV |
00:00 | £0.4442 | £1,000,018,745 | 2,251,471,693 CRV |
23:00 | £0.4412 | £993,241,013 | 2,251,444,101 CRV |
22:00 | £0.4394 | £989,224,432 | 2,251,434,918 CRV |
21:00 | £0.4427 | £996,619,958 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in GBP (British Pound)?
Yesterday the marketcap of Curve DAO Token (CRV) was
£1,147,092,352 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
£989,224,432 and the maximum value was
£1,165,694,998What is the price of Curve DAO Token (CRV) today in GBP?