What was the price of Curve DAO Token (CRV) yesterday in GBP (British Pound)?
Yesterday the price of Curve DAO Token (CRV) was
£0.4012 and yesterday's average price was £0.4102, with a minimum price of
£0.3969 and a maximum of
£0.4190 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | £0.4012 | £900,217,159 | 2,244,017,511 CRV |
07:00 | £0.3988 | £894,808,452 | 2,244,012,958 CRV |
06:00 | £0.3969 | £890,626,210 | 2,243,990,818 CRV |
05:00 | £0.4150 | £931,265,333 | 2,243,986,738 CRV |
04:00 | £0.4120 | £924,627,211 | 2,243,981,860 CRV |
03:00 | £0.4172 | £936,224,973 | 2,243,975,282 CRV |
02:00 | £0.4133 | £927,334,581 | 2,243,895,395 CRV |
01:00 | £0.4109 | £921,950,187 | 2,243,878,887 CRV |
00:00 | £0.4146 | £930,340,170 | 2,243,871,402 CRV |
23:00 | £0.4146 | £930,375,564 | 2,243,867,625 CRV |
22:00 | £0.4107 | £921,587,831 | 2,243,863,026 CRV |
21:00 | £0.4107 | £921,524,233 | 2,243,859,263 CRV |
20:00 | £0.4059 | £910,709,359 | 2,243,849,769 CRV |
19:00 | £0.4066 | £912,348,082 | 2,243,847,247 CRV |
18:00 | £0.4078 | £915,130,212 | 2,243,844,503 CRV |
17:00 | £0.4113 | £922,768,663 | 2,243,785,216 CRV |
16:00 | £0.4187 | £939,395,120 | 2,243,728,255 CRV |
15:00 | £0.4123 | £924,990,728 | 2,243,727,118 CRV |
14:00 | £0.4048 | £908,204,100 | 2,243,709,277 CRV |
13:00 | £0.4059 | £910,783,374 | 2,243,708,272 CRV |
12:00 | £0.4067 | £912,497,116 | 2,243,699,280 CRV |
11:00 | £0.4115 | £923,295,603 | 2,243,692,961 CRV |
10:00 | £0.4183 | £938,626,286 | 2,243,688,574 CRV |
09:00 | £0.4190 | £940,099,265 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in GBP (British Pound)?
Yesterday the marketcap of Curve DAO Token (CRV) was
£900,217,159 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
£890,626,210 and the maximum value was
£940,099,265What is the price of Curve DAO Token (CRV) today in GBP?