What was the price of Curve DAO Token (CRV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Curve DAO Token (CRV) was
NIO 19.14 and yesterday's average price was NIO 19.57, with a minimum price of
NIO 18.94 and a maximum of
NIO 19.99 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NIO 19.14 | NIO 42,954,900,090 | 2,244,017,511 CRV |
07:00 | NIO 19.03 | NIO 42,696,817,439 | 2,244,012,958 CRV |
06:00 | NIO 18.94 | NIO 42,497,256,942 | 2,243,990,818 CRV |
05:00 | NIO 19.80 | NIO 44,436,399,568 | 2,243,986,738 CRV |
04:00 | NIO 19.66 | NIO 44,119,653,902 | 2,243,981,860 CRV |
03:00 | NIO 19.91 | NIO 44,673,054,490 | 2,243,975,282 CRV |
02:00 | NIO 19.72 | NIO 44,248,839,198 | 2,243,895,395 CRV |
01:00 | NIO 19.61 | NIO 43,991,916,589 | 2,243,878,887 CRV |
00:00 | NIO 19.78 | NIO 44,392,254,317 | 2,243,871,402 CRV |
23:00 | NIO 19.78 | NIO 44,393,943,189 | 2,243,867,625 CRV |
22:00 | NIO 19.60 | NIO 43,974,626,393 | 2,243,863,026 CRV |
21:00 | NIO 19.60 | NIO 43,971,591,734 | 2,243,859,263 CRV |
20:00 | NIO 19.37 | NIO 43,455,547,540 | 2,243,849,769 CRV |
19:00 | NIO 19.40 | NIO 43,533,741,079 | 2,243,847,247 CRV |
18:00 | NIO 19.46 | NIO 43,666,493,654 | 2,243,844,503 CRV |
17:00 | NIO 19.62 | NIO 44,030,971,126 | 2,243,785,216 CRV |
16:00 | NIO 19.98 | NIO 44,824,321,719 | 2,243,728,255 CRV |
15:00 | NIO 19.67 | NIO 44,136,999,538 | 2,243,727,118 CRV |
14:00 | NIO 19.31 | NIO 43,336,006,197 | 2,243,709,277 CRV |
13:00 | NIO 19.37 | NIO 43,459,079,244 | 2,243,708,272 CRV |
12:00 | NIO 19.41 | NIO 43,540,852,422 | 2,243,699,280 CRV |
11:00 | NIO 19.64 | NIO 44,056,114,684 | 2,243,692,961 CRV |
10:00 | NIO 19.96 | NIO 44,787,635,901 | 2,243,688,574 CRV |
09:00 | NIO 19.99 | NIO 44,857,920,824 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Curve DAO Token (CRV) was
NIO 42,954,900,090 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
NIO 42,497,256,942 and the maximum value was
NIO 44,857,920,824What is the price of Curve DAO Token (CRV) today in NIO?