Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.81 NIOthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Curve DAO Token (CRV) was NIO 24.88 and yesterday's average price was NIO 23.01, with a minimum price of NIO 21.46 and a maximum of NIO 25.29 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00NIO 24.88NIO 56,028,127,1162,251,764,033 CRV
  19:00NIO 25.29NIO 56,936,747,4082,251,758,252 CRV
  18:00NIO 25.15NIO 56,639,747,4782,251,753,736 CRV
  17:00NIO 24.99NIO 56,265,106,8212,251,700,431 CRV
  16:00NIO 24.89NIO 56,042,070,3052,251,694,142 CRV
  15:00NIO 25.02NIO 56,331,893,1472,251,694,142 CRV
  14:00NIO 23.85NIO 53,708,727,1562,251,681,128 CRV
  13:00NIO 23.34NIO 52,554,997,4202,251,677,303 CRV
  12:00NIO 23.14NIO 52,105,286,9422,251,676,036 CRV
  11:00NIO 22.74NIO 51,205,798,7342,251,659,447 CRV
  10:00NIO 22.59NIO 50,866,047,5792,251,635,830 CRV
  09:00NIO 22.79NIO 51,317,157,1802,251,605,987 CRV
  08:00NIO 22.73NIO 51,169,107,2942,251,601,691 CRV
  07:00NIO 22.15NIO 49,879,938,2192,251,593,305 CRV
  06:00NIO 22.10NIO 49,754,218,0882,251,590,928 CRV
  05:00NIO 21.82NIO 49,122,553,2662,251,497,298 CRV
  04:00NIO 22.05NIO 49,652,405,5102,251,493,321 CRV
  03:00NIO 22.06NIO 49,677,235,8972,251,487,430 CRV
  02:00NIO 22.27NIO 50,133,259,6002,251,484,983 CRV
  01:00NIO 21.98NIO 49,485,216,7342,251,474,880 CRV
  00:00NIO 21.69NIO 48,844,521,7942,251,471,693 CRV
  23:00NIO 21.55NIO 48,513,472,8892,251,444,101 CRV
  22:00NIO 21.46NIO 48,317,288,6032,251,434,918 CRV
  21:00NIO 21.62NIO 48,678,512,7522,251,431,040 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Curve DAO Token (CRV) was NIO 56,028,127,116 with a supply of 2,252,132,324. Yesterday's lowest marketcap value was NIO 48,317,288,603 and the maximum value was NIO 56,936,747,408

What is the price of Curve DAO Token (CRV) today in NIO?