Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Curve DAO Token (CRV) was CRC 340 and yesterday's average price was CRC 315, with a minimum price of CRC 294 and a maximum of CRC 346 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CRC 340CRC 766,579,080,8742,251,764,033 CRV
  19:00CRC 346CRC 779,010,860,1252,251,758,252 CRV
  18:00CRC 344CRC 774,947,295,1782,251,753,736 CRV
  17:00CRC 342CRC 769,821,446,6992,251,700,431 CRV
  16:00CRC 341CRC 766,769,852,1522,251,694,142 CRV
  15:00CRC 342CRC 770,735,219,8902,251,694,142 CRV
  14:00CRC 326CRC 734,844,957,6602,251,681,128 CRV
  13:00CRC 319CRC 719,059,581,1722,251,677,303 CRV
  12:00CRC 317CRC 712,906,624,3872,251,676,036 CRV
  11:00CRC 311CRC 700,599,790,6662,251,659,447 CRV
  10:00CRC 309CRC 695,951,301,7482,251,635,830 CRV
  09:00CRC 312CRC 702,123,401,3862,251,605,987 CRV
  08:00CRC 311CRC 700,097,776,9192,251,601,691 CRV
  07:00CRC 303CRC 682,459,313,9632,251,593,305 CRV
  06:00CRC 302CRC 680,739,206,0822,251,590,928 CRV
  05:00CRC 299CRC 672,096,742,6742,251,497,298 CRV
  04:00CRC 302CRC 679,346,202,3082,251,493,321 CRV
  03:00CRC 302CRC 679,685,932,6702,251,487,430 CRV
  02:00CRC 305CRC 685,925,267,2412,251,484,983 CRV
  01:00CRC 301CRC 677,058,718,7842,251,474,880 CRV
  00:00CRC 297CRC 668,292,704,9312,251,471,693 CRV
  23:00CRC 295CRC 663,763,280,5382,251,444,101 CRV
  22:00CRC 294CRC 661,079,079,2832,251,434,918 CRV
  21:00CRC 296CRC 666,021,362,5662,251,431,040 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Curve DAO Token (CRV) was CRC 766,579,080,874 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was CRC 661,079,079,283 and the maximum value was CRC 779,010,860,125

What is the price of Curve DAO Token (CRV) today in CRC?