What was the price of Curve DAO Token (CRV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Curve DAO Token (CRV) was
STN 14.82 and yesterday's average price was STN 13.71, with a minimum price of
STN 12.79 and a maximum of
STN 15.07 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 14.82 | STN 33,382,202,370 | 2,251,764,033 CRV |
19:00 | STN 15.07 | STN 33,923,568,788 | 2,251,758,252 CRV |
18:00 | STN 14.99 | STN 33,746,612,814 | 2,251,753,736 CRV |
17:00 | STN 14.89 | STN 33,523,397,603 | 2,251,700,431 CRV |
16:00 | STN 14.83 | STN 33,390,509,883 | 2,251,694,142 CRV |
15:00 | STN 14.91 | STN 33,563,189,664 | 2,251,694,142 CRV |
14:00 | STN 14.21 | STN 32,000,277,205 | 2,251,681,128 CRV |
13:00 | STN 13.91 | STN 31,312,871,762 | 2,251,677,303 CRV |
12:00 | STN 13.79 | STN 31,044,929,088 | 2,251,676,036 CRV |
11:00 | STN 13.55 | STN 30,509,003,671 | 2,251,659,447 CRV |
10:00 | STN 13.46 | STN 30,306,576,026 | 2,251,635,830 CRV |
09:00 | STN 13.58 | STN 30,575,352,314 | 2,251,605,987 CRV |
08:00 | STN 13.54 | STN 30,487,142,489 | 2,251,601,691 CRV |
07:00 | STN 13.20 | STN 29,719,040,731 | 2,251,593,305 CRV |
06:00 | STN 13.17 | STN 29,644,135,231 | 2,251,590,928 CRV |
05:00 | STN 13.00 | STN 29,267,782,067 | 2,251,497,298 CRV |
04:00 | STN 13.14 | STN 29,583,474,126 | 2,251,493,321 CRV |
03:00 | STN 13.15 | STN 29,598,268,357 | 2,251,487,430 CRV |
02:00 | STN 13.27 | STN 29,869,972,522 | 2,251,484,983 CRV |
01:00 | STN 13.10 | STN 29,483,861,132 | 2,251,474,880 CRV |
00:00 | STN 12.93 | STN 29,102,127,719 | 2,251,471,693 CRV |
23:00 | STN 12.84 | STN 28,904,884,975 | 2,251,444,101 CRV |
22:00 | STN 12.79 | STN 28,787,996,122 | 2,251,434,918 CRV |
21:00 | STN 12.88 | STN 29,003,217,623 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Curve DAO Token (CRV) was
STN 33,382,202,370 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
STN 28,787,996,122 and the maximum value was
STN 33,923,568,788What is the price of Curve DAO Token (CRV) today in STN?