Fear and greed index: 44/100 (Fear)

Yesterday's Curve DAO Token (CRV) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Curve DAO Token (CRV) was IMP 0.4199 and yesterday's average price was IMP 0.3898, with a minimum price of IMP 0.3529 and a maximum of IMP 0.4206 (16.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00IMP 0.4199IMP 942,186,0972,243,688,574 CRV
  09:00IMP 0.4206IMP 943,664,6632,243,635,047 CRV
  08:00IMP 0.4179IMP 937,719,0432,243,630,907 CRV
  07:00IMP 0.4129IMP 926,462,9092,243,626,240 CRV
  06:00IMP 0.4089IMP 917,499,5522,243,606,366 CRV
  05:00IMP 0.4077IMP 914,790,7402,243,602,249 CRV
  04:00IMP 0.4095IMP 918,759,7132,243,598,191 CRV
  03:00IMP 0.4108IMP 921,564,8042,243,589,872 CRV
  02:00IMP 0.4011IMP 899,795,2822,243,584,639 CRV
  01:00IMP 0.3970IMP 890,616,4642,243,583,216 CRV
  00:00IMP 0.3884IMP 871,476,9252,243,575,311 CRV
  23:00IMP 0.3847IMP 863,204,9562,243,570,910 CRV
  22:00IMP 0.3828IMP 858,822,0612,243,512,254 CRV
  21:00IMP 0.3780IMP 848,046,8232,243,505,467 CRV
  20:00IMP 0.3862IMP 866,521,0422,243,500,350 CRV
  19:00IMP 0.3858IMP 865,605,9682,243,498,969 CRV
  18:00IMP 0.3791IMP 850,440,9572,243,493,018 CRV
  17:00IMP 0.3840IMP 861,450,8032,243,463,970 CRV
  16:00IMP 0.3807IMP 854,156,6072,243,417,538 CRV
  15:00IMP 0.3714IMP 833,182,9382,243,403,392 CRV
  14:00IMP 0.3584IMP 803,987,7312,243,399,860 CRV
  13:00IMP 0.3606IMP 808,994,4942,243,397,453 CRV
  12:00IMP 0.3529IMP 791,590,4202,243,391,502 CRV
  11:00IMP 0.3562IMP 799,124,4612,243,387,670 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Curve DAO Token (CRV) was IMP 942,186,097 with a supply of 2,244,115,721. Yesterday's lowest marketcap value was IMP 791,590,420 and the maximum value was IMP 943,664,663

What is the price of Curve DAO Token (CRV) today in IMP?