Fear and greed index: 28/100 (Fear)

Yesterday's Curve DAO Token (CRV) Price in IMP (Isle of Man Pound)

1 USD = 0.76 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Curve DAO Token (CRV) was IMP 0.3971 and yesterday's average price was IMP 0.3978, with a minimum price of IMP 0.3696 and a maximum of IMP 0.4160 (11.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00IMP 0.3971IMP 891,180,7202,244,428,999 CRV
  01:00IMP 0.3938IMP 883,876,1872,244,207,596 CRV
  00:00IMP 0.3743IMP 840,019,6132,244,201,580 CRV
  23:00IMP 0.3696IMP 829,409,9292,244,199,062 CRV
  22:00IMP 0.3807IMP 854,464,1022,244,195,499 CRV
  21:00IMP 0.3987IMP 894,826,8332,244,194,660 CRV
  20:00IMP 0.4080IMP 915,675,6942,244,192,943 CRV
  19:00IMP 0.4042IMP 907,112,4682,244,187,770 CRV
  18:00IMP 0.3980IMP 893,136,9392,244,182,467 CRV
  17:00IMP 0.4140IMP 929,022,1602,244,177,617 CRV
  16:00IMP 0.4160IMP 933,579,1842,244,161,697 CRV
  15:00IMP 0.3973IMP 891,532,7712,244,159,202 CRV
  14:00IMP 0.3977IMP 892,393,3572,244,145,165 CRV
  13:00IMP 0.3894IMP 873,818,5472,244,125,401 CRV
  12:00IMP 0.3964IMP 889,505,5092,244,123,334 CRV
  11:00IMP 0.3963IMP 889,380,9722,244,119,603 CRV
  10:00IMP 0.3991IMP 895,546,7322,244,114,426 CRV
  09:00IMP 0.3997IMP 897,041,2632,244,110,559 CRV
  08:00IMP 0.3972IMP 891,250,9502,244,017,511 CRV
  07:00IMP 0.3948IMP 885,896,1152,244,012,958 CRV
  06:00IMP 0.3929IMP 881,755,5282,243,990,818 CRV
  05:00IMP 0.4109IMP 921,989,8832,243,986,738 CRV
  04:00IMP 0.4079IMP 915,417,8772,243,981,860 CRV
  03:00IMP 0.4131IMP 926,900,1252,243,975,282 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Curve DAO Token (CRV) was IMP 891,180,720 with a supply of 2,244,823,643. Yesterday's lowest marketcap value was IMP 829,409,929 and the maximum value was IMP 933,579,184

What is the price of Curve DAO Token (CRV) today in IMP?