What was the price of Curve DAO Token (CRV) yesterday in INR (Indian Rupee)?
Yesterday the price of Curve DAO Token (CRV) was
INR 44.21 and yesterday's average price was INR 43.45, with a minimum price of
INR 42.56 and a maximum of
INR 44.21 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | INR 44.21 | INR 100,655,863,412 | 2,276,764,826 CRV |
03:00 | INR 44.04 | INR 100,263,860,305 | 2,276,750,069 CRV |
02:00 | INR 44.13 | INR 100,483,380,783 | 2,276,740,512 CRV |
01:00 | INR 43.66 | INR 99,412,936,331 | 2,276,737,078 CRV |
00:00 | INR 43.71 | INR 99,508,687,804 | 2,276,729,367 CRV |
23:00 | INR 43.66 | INR 99,393,633,414 | 2,276,626,356 CRV |
22:00 | INR 43.46 | INR 98,945,005,517 | 2,276,615,450 CRV |
21:00 | INR 43.33 | INR 98,639,224,881 | 2,276,491,919 CRV |
20:00 | INR 42.76 | INR 97,339,188,652 | 2,276,491,919 CRV |
19:00 | INR 42.56 | INR 96,898,474,144 | 2,276,487,063 CRV |
18:00 | INR 43.12 | INR 98,157,138,617 | 2,276,485,101 CRV |
17:00 | INR 44.00 | INR 100,174,204,850 | 2,276,477,308 CRV |
16:00 | INR 43.74 | INR 99,571,289,403 | 2,276,475,849 CRV |
15:00 | INR 43.13 | INR 98,182,411,420 | 2,276,471,346 CRV |
14:00 | INR 42.99 | INR 97,856,879,571 | 2,276,469,611 CRV |
13:00 | INR 42.85 | INR 97,545,674,508 | 2,276,468,609 CRV |
12:00 | INR 42.93 | INR 97,737,940,311 | 2,276,454,883 CRV |
11:00 | INR 43.08 | INR 98,079,226,730 | 2,276,444,420 CRV |
10:00 | INR 43.48 | INR 98,975,995,516 | 2,276,439,888 CRV |
09:00 | INR 43.73 | INR 99,554,119,869 | 2,276,434,861 CRV |
08:00 | INR 43.36 | INR 98,698,753,518 | 2,276,434,249 CRV |
07:00 | INR 43.71 | INR 99,503,645,617 | 2,276,431,811 CRV |
06:00 | INR 43.57 | INR 99,185,889,489 | 2,276,418,021 CRV |
05:00 | INR 43.67 | INR 99,421,204,359 | 2,276,399,610 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Curve DAO Token (CRV) was
INR 100,655,863,412 with a supply of 2,276,999,763. Yesterday's lowest marketcap value was
INR 96,898,474,144 and the maximum value was
INR 100,655,863,412What is the price of Curve DAO Token (CRV) today in INR?