What was the price of Curve DAO Token (CRV) yesterday in INR (Indian Rupee)?
Yesterday the price of Curve DAO Token (CRV) was
INR 44.46 and yesterday's average price was INR 45.46, with a minimum price of
INR 43.99 and a maximum of
INR 46.44 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | INR 44.46 | INR 99,766,615,049 | 2,244,017,511 CRV |
07:00 | INR 44.19 | INR 99,167,194,904 | 2,244,012,958 CRV |
06:00 | INR 43.99 | INR 98,703,697,718 | 2,243,990,818 CRV |
05:00 | INR 45.99 | INR 103,207,530,704 | 2,243,986,738 CRV |
04:00 | INR 45.67 | INR 102,471,860,434 | 2,243,981,860 CRV |
03:00 | INR 46.24 | INR 103,757,183,025 | 2,243,975,282 CRV |
02:00 | INR 45.80 | INR 102,771,904,891 | 2,243,895,395 CRV |
01:00 | INR 45.54 | INR 102,175,179,048 | 2,243,878,887 CRV |
00:00 | INR 45.95 | INR 103,104,999,391 | 2,243,871,402 CRV |
23:00 | INR 45.95 | INR 103,108,921,950 | 2,243,867,625 CRV |
22:00 | INR 45.52 | INR 102,135,021,013 | 2,243,863,026 CRV |
21:00 | INR 45.51 | INR 102,127,972,746 | 2,243,859,263 CRV |
20:00 | INR 44.98 | INR 100,929,413,736 | 2,243,849,769 CRV |
19:00 | INR 45.06 | INR 101,111,025,258 | 2,243,847,247 CRV |
18:00 | INR 45.20 | INR 101,419,355,040 | 2,243,844,503 CRV |
17:00 | INR 45.58 | INR 102,265,886,720 | 2,243,785,216 CRV |
16:00 | INR 46.40 | INR 104,108,514,756 | 2,243,728,255 CRV |
15:00 | INR 45.69 | INR 102,512,147,233 | 2,243,727,118 CRV |
14:00 | INR 44.86 | INR 100,651,768,226 | 2,243,709,277 CRV |
13:00 | INR 44.99 | INR 100,937,616,436 | 2,243,708,272 CRV |
12:00 | INR 45.07 | INR 101,127,541,992 | 2,243,699,280 CRV |
11:00 | INR 45.61 | INR 102,324,284,891 | 2,243,692,961 CRV |
10:00 | INR 46.36 | INR 104,023,308,646 | 2,243,688,574 CRV |
09:00 | INR 46.44 | INR 104,186,551,695 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Curve DAO Token (CRV) was
INR 99,766,615,049 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
INR 98,703,697,718 and the maximum value was
INR 104,186,551,695What is the price of Curve DAO Token (CRV) today in INR?