What was the price of Curve DAO Token (CRV) yesterday in INR (Indian Rupee)?
Yesterday the price of Curve DAO Token (CRV) was
INR 57.79 and yesterday's average price was INR 53.44, with a minimum price of
INR 49.85 and a maximum of
INR 58.73 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | INR 57.79 | INR 130,132,598,093 | 2,251,764,033 CRV |
19:00 | INR 58.73 | INR 132,242,986,667 | 2,251,758,252 CRV |
18:00 | INR 58.42 | INR 131,553,165,776 | 2,251,753,736 CRV |
17:00 | INR 58.04 | INR 130,683,014,221 | 2,251,700,431 CRV |
16:00 | INR 57.81 | INR 130,164,982,961 | 2,251,694,142 CRV |
15:00 | INR 58.11 | INR 130,838,134,132 | 2,251,694,142 CRV |
14:00 | INR 55.40 | INR 124,745,490,611 | 2,251,681,128 CRV |
13:00 | INR 54.21 | INR 122,065,803,537 | 2,251,677,303 CRV |
12:00 | INR 53.75 | INR 121,021,292,576 | 2,251,676,036 CRV |
11:00 | INR 52.82 | INR 118,932,114,452 | 2,251,659,447 CRV |
10:00 | INR 52.47 | INR 118,142,998,293 | 2,251,635,830 CRV |
09:00 | INR 52.94 | INR 119,190,758,898 | 2,251,605,987 CRV |
08:00 | INR 52.78 | INR 118,846,893,821 | 2,251,601,691 CRV |
07:00 | INR 51.45 | INR 115,852,631,300 | 2,251,593,305 CRV |
06:00 | INR 51.32 | INR 115,560,629,975 | 2,251,590,928 CRV |
05:00 | INR 50.67 | INR 114,093,506,432 | 2,251,497,298 CRV |
04:00 | INR 51.22 | INR 115,324,157,046 | 2,251,493,321 CRV |
03:00 | INR 51.25 | INR 115,381,828,845 | 2,251,487,430 CRV |
02:00 | INR 51.72 | INR 116,441,003,089 | 2,251,484,983 CRV |
01:00 | INR 51.05 | INR 114,935,839,414 | 2,251,474,880 CRV |
00:00 | INR 50.39 | INR 113,447,742,248 | 2,251,471,693 CRV |
23:00 | INR 50.05 | INR 112,678,838,192 | 2,251,444,101 CRV |
22:00 | INR 49.85 | INR 112,223,174,724 | 2,251,434,918 CRV |
21:00 | INR 50.22 | INR 113,062,164,699 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Curve DAO Token (CRV) was
INR 130,132,598,093 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
INR 112,223,174,724 and the maximum value was
INR 132,242,986,667What is the price of Curve DAO Token (CRV) today in INR?