Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in AUD (Australian Dollar)?

Yesterday the price of Curve DAO Token (CRV) was AUD 1.02 and yesterday's average price was AUD 0.9809, with a minimum price of AUD 0.9550 and a maximum of AUD 1.02 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 1.02	AUD 2,323,129,317	2,268,812,334 CRV
07:00	AUD 1.02	AUD 2,318,402,117	2,268,809,676 CRV
06:00	AUD 1.01	AUD 2,286,945,248	2,268,775,681 CRV
05:00	AUD 1.01	AUD 2,280,226,091	2,268,766,381 CRV
04:00	AUD 1.01	AUD 2,287,921,012	2,268,751,152 CRV
03:00	AUD 0.9959	AUD 2,259,385,798	2,268,747,869 CRV
02:00	AUD 0.9789	AUD 2,220,778,832	2,268,710,959 CRV
01:00	AUD 0.9789	AUD 2,220,924,933	2,268,699,373 CRV
00:00	AUD 0.9652	AUD 2,189,806,967	2,268,692,323 CRV
23:00	AUD 0.9637	AUD 2,186,261,127	2,268,679,397 CRV
22:00	AUD 0.9679	AUD 2,195,669,289	2,268,584,310 CRV
21:00	AUD 0.9682	AUD 2,196,446,400	2,268,556,309 CRV
20:00	AUD 0.9622	AUD 2,182,599,864	2,268,448,533 CRV
19:00	AUD 0.9623	AUD 2,182,914,394	2,268,444,112 CRV
18:00	AUD 0.9793	AUD 2,221,417,317	2,268,435,183 CRV
17:00	AUD 0.9780	AUD 2,218,487,446	2,268,428,466 CRV
16:00	AUD 0.9893	AUD 2,244,131,352	2,268,426,259 CRV
15:00	AUD 0.9941	AUD 2,255,131,203	2,268,423,130 CRV
14:00	AUD 0.9821	AUD 2,227,790,566	2,268,420,838 CRV
13:00	AUD 0.9676	AUD 2,194,883,966	2,268,409,373 CRV
12:00	AUD 0.9654	AUD 2,189,990,180	2,268,402,894 CRV
11:00	AUD 0.9590	AUD 2,175,360,466	2,268,393,065 CRV
10:00	AUD 0.9550	AUD 2,166,342,881	2,268,388,123 CRV
09:00	AUD 0.9610	AUD 2,179,812,970	2,268,386,698 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Curve DAO Token (CRV) was AUD 2,323,129,317 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was AUD 2,166,342,881 and the maximum value was AUD 2,323,129,317

What is the price of Curve DAO Token (CRV) today in AUD?