Fear and greed index: 68/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in AUD (Australian Dollar)?

Yesterday the price of Curve DAO Token (CRV) was AUD 0.7891 and yesterday's average price was AUD 0.7781, with a minimum price of AUD 0.7627 and a maximum of AUD 0.7909 (3.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.7891	AUD 1,796,642,022	2,276,750,069 CRV
02:00	AUD 0.7909	AUD 1,800,575,640	2,276,740,512 CRV
01:00	AUD 0.7824	AUD 1,781,394,197	2,276,737,078 CRV
00:00	AUD 0.7832	AUD 1,783,109,981	2,276,729,367 CRV
23:00	AUD 0.7823	AUD 1,781,048,306	2,276,626,356 CRV
22:00	AUD 0.7788	AUD 1,773,009,280	2,276,615,450 CRV
21:00	AUD 0.7764	AUD 1,767,529,955	2,276,491,919 CRV
20:00	AUD 0.7662	AUD 1,744,234,425	2,276,491,919 CRV
19:00	AUD 0.7627	AUD 1,736,337,201	2,276,487,063 CRV
18:00	AUD 0.7726	AUD 1,758,891,384	2,276,485,101 CRV
17:00	AUD 0.7885	AUD 1,795,035,474	2,276,477,308 CRV
16:00	AUD 0.7838	AUD 1,784,231,748	2,276,475,849 CRV
15:00	AUD 0.7728	AUD 1,759,344,251	2,276,471,346 CRV
14:00	AUD 0.7703	AUD 1,753,511,001	2,276,469,611 CRV
13:00	AUD 0.7678	AUD 1,747,934,474	2,276,468,609 CRV
12:00	AUD 0.7693	AUD 1,751,379,711	2,276,454,883 CRV
11:00	AUD 0.7720	AUD 1,757,495,270	2,276,444,420 CRV
10:00	AUD 0.7791	AUD 1,773,564,594	2,276,439,888 CRV
09:00	AUD 0.7836	AUD 1,783,924,085	2,276,434,861 CRV
08:00	AUD 0.7769	AUD 1,768,596,657	2,276,434,249 CRV
07:00	AUD 0.7833	AUD 1,783,019,630	2,276,431,811 CRV
06:00	AUD 0.7808	AUD 1,777,325,714	2,276,418,021 CRV
05:00	AUD 0.7826	AUD 1,781,542,353	2,276,399,610 CRV
04:00	AUD 0.7792	AUD 1,773,813,196	2,276,395,836 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Curve DAO Token (CRV) was AUD 1,796,642,022 with a supply of 2,276,998,070. Yesterday's lowest marketcap value was AUD 1,736,337,201 and the maximum value was AUD 1,800,575,640

What is the price of Curve DAO Token (CRV) today in AUD?