What was the price of Curve DAO Token (CRV) yesterday in EUR (Euro)?
Yesterday the price of Curve DAO Token (CRV) was
€0.5968 and yesterday's average price was €0.5518, with a minimum price of
€0.5148 and a maximum of
€0.6065 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.5968 | €1,343,918,274 | 2,251,764,033 CRV |
19:00 | €0.6065 | €1,365,712,888 | 2,251,758,252 CRV |
18:00 | €0.6033 | €1,358,588,901 | 2,251,753,736 CRV |
17:00 | €0.5994 | €1,349,602,586 | 2,251,700,431 CRV |
16:00 | €0.5970 | €1,344,252,722 | 2,251,694,142 CRV |
15:00 | €0.6001 | €1,351,204,556 | 2,251,694,142 CRV |
14:00 | €0.5721 | €1,288,284,003 | 2,251,681,128 CRV |
13:00 | €0.5599 | €1,260,610,073 | 2,251,677,303 CRV |
12:00 | €0.5551 | €1,249,823,096 | 2,251,676,036 CRV |
11:00 | €0.5455 | €1,228,247,528 | 2,251,659,447 CRV |
10:00 | €0.5419 | €1,220,098,090 | 2,251,635,830 CRV |
09:00 | €0.5467 | €1,230,918,627 | 2,251,605,987 CRV |
08:00 | €0.5451 | €1,227,367,429 | 2,251,601,691 CRV |
07:00 | €0.5314 | €1,196,444,784 | 2,251,593,305 CRV |
06:00 | €0.5300 | €1,193,429,199 | 2,251,590,928 CRV |
05:00 | €0.5233 | €1,178,277,776 | 2,251,497,298 CRV |
04:00 | €0.5290 | €1,190,987,073 | 2,251,493,321 CRV |
03:00 | €0.5292 | €1,191,582,667 | 2,251,487,430 CRV |
02:00 | €0.5341 | €1,202,521,076 | 2,251,484,983 CRV |
01:00 | €0.5272 | €1,186,976,800 | 2,251,474,880 CRV |
00:00 | €0.5204 | €1,171,608,776 | 2,251,471,693 CRV |
23:00 | €0.5169 | €1,163,668,074 | 2,251,444,101 CRV |
22:00 | €0.5148 | €1,158,962,301 | 2,251,434,918 CRV |
21:00 | €0.5186 | €1,167,626,801 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in EUR (Euro)?
Yesterday the marketcap of Curve DAO Token (CRV) was
€1,343,918,274 with a supply of 2,252,132,324. Yesterday's lowest marketcap value was
€1,158,962,301 and the maximum value was
€1,365,712,888What is the price of Curve DAO Token (CRV) today in EUR?