Fear and greed index: 50/100 (Neutral)

Yesterday's Curve DAO Token (CRV) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in EUR (Euro)?

Yesterday the price of Curve DAO Token (CRV) was €0.4848 and yesterday's average price was €0.4785, with a minimum price of €0.4695 and a maximum of €0.4865 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	€0.4848	€1,080,803,407	2,229,522,232 CRV
19:00	€0.4862	€1,084,006,620	2,229,519,391 CRV
18:00	€0.4865	€1,084,694,671	2,229,513,037 CRV
17:00	€0.4812	€1,072,863,071	2,229,508,413 CRV
16:00	€0.4835	€1,077,886,469	2,229,471,692 CRV
15:00	€0.4779	€1,065,538,253	2,229,468,364 CRV
14:00	€0.4789	€1,067,682,497	2,229,396,741 CRV
13:00	€0.4826	€1,075,850,561	2,229,393,978 CRV
12:00	€0.4820	€1,074,475,171	2,229,386,095 CRV
11:00	€0.4811	€1,072,601,277	2,229,378,558 CRV
10:00	€0.4789	€1,067,711,397	2,229,363,965 CRV
09:00	€0.4770	€1,063,439,514	2,229,338,803 CRV
08:00	€0.4754	€1,059,910,348	2,229,323,519 CRV
07:00	€0.4746	€1,058,097,854	2,229,313,409 CRV
06:00	€0.4777	€1,065,008,100	2,229,311,107 CRV
05:00	€0.4751	€1,059,062,371	2,229,300,427 CRV
04:00	€0.4741	€1,056,946,660	2,229,296,978 CRV
03:00	€0.4753	€1,059,582,790	2,229,232,698 CRV
02:00	€0.4799	€1,069,778,459	2,229,212,745 CRV
01:00	€0.4793	€1,068,522,764	2,229,185,051 CRV
00:00	€0.4746	€1,058,013,147	2,229,181,487 CRV
23:00	€0.4736	€1,055,681,917	2,229,123,474 CRV
22:00	€0.4695	€1,046,468,195	2,229,112,122 CRV
21:00	€0.4739	€1,056,445,780	2,229,102,797 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in EUR (Euro)?

Yesterday the marketcap of Curve DAO Token (CRV) was €1,080,803,407 with a supply of 2,230,033,540. Yesterday's lowest marketcap value was €1,046,468,195 and the maximum value was €1,084,694,671

What is the price of Curve DAO Token (CRV) today in EUR?