What was the price of Curve DAO Token (CRV) yesterday in EUR (Euro)?
Yesterday the price of Curve DAO Token (CRV) was
€0.5753 and yesterday's average price was €0.5615, with a minimum price of
€0.5464 and a maximum of
€0.5835 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.5753 | €1,305,350,518 | 2,268,818,999 CRV |
09:00 | €0.5772 | €1,309,553,368 | 2,268,814,237 CRV |
08:00 | €0.5835 | €1,323,745,669 | 2,268,812,334 CRV |
07:00 | €0.5823 | €1,321,052,056 | 2,268,809,676 CRV |
06:00 | €0.5744 | €1,303,127,572 | 2,268,775,681 CRV |
05:00 | €0.5727 | €1,299,298,920 | 2,268,766,381 CRV |
04:00 | €0.5746 | €1,303,683,574 | 2,268,751,152 CRV |
03:00 | €0.5675 | €1,287,423,883 | 2,268,747,869 CRV |
02:00 | €0.5578 | €1,265,425,192 | 2,268,710,959 CRV |
01:00 | €0.5578 | €1,265,508,441 | 2,268,699,373 CRV |
00:00 | €0.5500 | €1,247,777,068 | 2,268,692,323 CRV |
23:00 | €0.5491 | €1,245,756,608 | 2,268,679,397 CRV |
22:00 | €0.5515 | €1,251,117,486 | 2,268,584,310 CRV |
21:00 | €0.5517 | €1,251,560,293 | 2,268,556,309 CRV |
20:00 | €0.5482 | €1,243,670,379 | 2,268,448,533 CRV |
19:00 | €0.5483 | €1,243,849,601 | 2,268,444,112 CRV |
18:00 | €0.5580 | €1,265,789,007 | 2,268,435,183 CRV |
17:00 | €0.5573 | €1,264,119,534 | 2,268,428,466 CRV |
16:00 | €0.5637 | €1,278,731,724 | 2,268,426,259 CRV |
15:00 | €0.5665 | €1,284,999,565 | 2,268,423,130 CRV |
14:00 | €0.5596 | €1,269,420,558 | 2,268,420,838 CRV |
13:00 | €0.5513 | €1,250,670,001 | 2,268,409,373 CRV |
12:00 | €0.5501 | €1,247,881,465 | 2,268,402,894 CRV |
11:00 | €0.5464 | €1,239,545,287 | 2,268,393,065 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in EUR (Euro)?
Yesterday the marketcap of Curve DAO Token (CRV) was
€1,305,350,518 with a supply of 2,269,386,533. Yesterday's lowest marketcap value was
€1,239,545,287 and the maximum value was
€1,323,745,669What is the price of Curve DAO Token (CRV) today in EUR?