Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Curve DAO Token (CRV) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in EUR (Euro)?

Yesterday the price of Curve DAO Token (CRV) was €0.4795 and yesterday's average price was €0.4903, with a minimum price of €0.4744 and a maximum of €0.5008 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.4795	€1,076,026,774	2,244,017,511 CRV
07:00	€0.4766	€1,069,561,765	2,244,012,958 CRV
06:00	€0.4744	€1,064,562,744	2,243,990,818 CRV
05:00	€0.4961	€1,113,138,561	2,243,986,738 CRV
04:00	€0.4925	€1,105,204,034	2,243,981,860 CRV
03:00	€0.4987	€1,119,066,803	2,243,975,282 CRV
02:00	€0.4940	€1,108,440,146	2,243,895,395 CRV
01:00	€0.4911	€1,102,004,195	2,243,878,887 CRV
00:00	€0.4956	€1,112,032,716	2,243,871,402 CRV
23:00	€0.4956	€1,112,075,023	2,243,867,625 CRV
22:00	€0.4909	€1,101,571,073	2,243,863,026 CRV
21:00	€0.4909	€1,101,495,054	2,243,859,263 CRV
20:00	€0.4851	€1,088,568,069	2,243,849,769 CRV
19:00	€0.4860	€1,090,526,829	2,243,847,247 CRV
18:00	€0.4875	€1,093,852,301	2,243,844,503 CRV
17:00	€0.4916	€1,102,982,517	2,243,785,216 CRV
16:00	€0.5004	€1,122,856,070	2,243,728,255 CRV
15:00	€0.4928	€1,105,638,545	2,243,727,118 CRV
14:00	€0.4838	€1,085,573,540	2,243,709,277 CRV
13:00	€0.4852	€1,088,656,539	2,243,708,272 CRV
12:00	€0.4861	€1,090,704,969	2,243,699,280 CRV
11:00	€0.4919	€1,103,612,367	2,243,692,961 CRV
10:00	€0.5000	€1,121,937,085	2,243,688,574 CRV
09:00	€0.5008	€1,123,697,733	2,243,635,047 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in EUR (Euro)?

Yesterday the marketcap of Curve DAO Token (CRV) was €1,076,026,774 with a supply of 2,244,631,746. Yesterday's lowest marketcap value was €1,064,562,744 and the maximum value was €1,123,697,733

What is the price of Curve DAO Token (CRV) today in EUR?