Fear and greed index: 74/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in EUR (Euro)

1 USD = 0.90 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in EUR (Euro)?

Yesterday the price of Curve DAO Token (CRV) was €0.6062 and yesterday's average price was €0.6106, with a minimum price of €0.6020 and a maximum of €0.6203 (2.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	€0.6062	€1,370,687,052	2,261,220,987 CRV
02:00	€0.6087	€1,376,426,971	2,261,215,470 CRV
01:00	€0.6088	€1,376,635,609	2,261,211,204 CRV
00:00	€0.6057	€1,369,512,812	2,261,203,520 CRV
23:00	€0.6022	€1,361,632,421	2,261,200,377 CRV
22:00	€0.6078	€1,374,376,861	2,261,191,649 CRV
21:00	€0.6124	€1,384,697,460	2,261,184,826 CRV
20:00	€0.6021	€1,361,394,983	2,261,170,419 CRV
19:00	€0.6020	€1,361,332,299	2,261,165,974 CRV
18:00	€0.6069	€1,372,393,708	2,261,161,481 CRV
17:00	€0.6047	€1,367,236,795	2,261,157,357 CRV
16:00	€0.6142	€1,388,814,050	2,261,097,400 CRV
15:00	€0.6166	€1,394,122,263	2,261,081,758 CRV
14:00	€0.6054	€1,368,967,418	2,261,075,501 CRV
13:00	€0.6154	€1,391,353,228	2,261,073,005 CRV
12:00	€0.6148	€1,390,191,086	2,261,063,390 CRV
11:00	€0.6180	€1,397,342,291	2,261,054,551 CRV
10:00	€0.6107	€1,380,925,237	2,261,044,240 CRV
09:00	€0.6151	€1,390,663,368	2,261,039,212 CRV
08:00	€0.6148	€1,390,079,523	2,261,027,824 CRV
07:00	€0.6139	€1,387,991,515	2,261,024,390 CRV
06:00	€0.6129	€1,385,658,211	2,260,978,202 CRV
05:00	€0.6203	€1,402,389,429	2,260,975,108 CRV
04:00	€0.6140	€1,388,215,392	2,260,951,288 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in EUR (Euro)?

Yesterday the marketcap of Curve DAO Token (CRV) was €1,370,687,052 with a supply of 2,261,837,433. Yesterday's lowest marketcap value was €1,361,332,299 and the maximum value was €1,402,389,429

What is the price of Curve DAO Token (CRV) today in EUR?