What was the price of Curve DAO Token (CRV) yesterday in EUR (Euro)?
Yesterday the price of Curve DAO Token (CRV) was
€0.2852 and yesterday's average price was €0.2778, with a minimum price of
€0.2674 and a maximum of
€0.2859 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.2852 | €620,028,804 | 2,174,153,024 CRV |
23:00 | €0.2859 | €621,563,945 | 2,174,153,024 CRV |
22:00 | €0.2838 | €617,045,357 | 2,174,153,024 CRV |
21:00 | €0.2827 | €614,612,842 | 2,174,078,189 CRV |
20:00 | €0.2823 | €613,735,080 | 2,174,047,614 CRV |
19:00 | €0.2824 | €613,942,334 | 2,174,047,391 CRV |
18:00 | €0.2814 | €611,865,809 | 2,174,030,195 CRV |
17:00 | €0.2852 | €620,072,436 | 2,173,957,697 CRV |
16:00 | €0.2817 | €612,511,313 | 2,173,957,697 CRV |
15:00 | €0.2809 | €610,625,250 | 2,173,957,697 CRV |
14:00 | €0.2813 | €611,576,948 | 2,173,957,697 CRV |
13:00 | €0.2764 | €600,924,810 | 2,173,957,697 CRV |
12:00 | €0.2770 | €602,121,879 | 2,173,954,918 CRV |
11:00 | €0.2734 | €594,346,394 | 2,173,954,918 CRV |
10:00 | €0.2754 | €598,674,003 | 2,173,954,918 CRV |
09:00 | €0.2748 | €597,479,431 | 2,173,952,926 CRV |
08:00 | €0.2751 | €598,118,812 | 2,173,943,676 CRV |
07:00 | €0.2759 | €599,821,660 | 2,173,934,765 CRV |
06:00 | €0.2762 | €600,450,477 | 2,173,926,291 CRV |
05:00 | €0.2739 | €595,492,435 | 2,173,892,820 CRV |
04:00 | €0.2731 | €593,747,650 | 2,173,860,321 CRV |
03:00 | €0.2674 | €581,186,213 | 2,173,852,964 CRV |
02:00 | €0.2677 | €0 | 0 CRV |
01:00 | €0.2689 | €584,576,193 | 2,173,814,445 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in EUR (Euro)?
Yesterday the marketcap of Curve DAO Token (CRV) was
€620,028,804 with a supply of 2,174,535,780. Yesterday's lowest marketcap value was
€0 and the maximum value was
€621,563,945What is the price of Curve DAO Token (CRV) today in EUR?