What was the price of Curve DAO Token (CRV) yesterday in EUR (Euro)?
Yesterday the price of Curve DAO Token (CRV) was
€0.4397 and yesterday's average price was €0.4336, with a minimum price of
€0.4250 and a maximum of
€0.4407 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.4397 | €1,001,103,934 | 2,276,750,069 CRV |
02:00 | €0.4407 | €1,003,295,779 | 2,276,740,512 CRV |
01:00 | €0.4360 | €992,607,719 | 2,276,737,078 CRV |
00:00 | €0.4364 | €993,563,768 | 2,276,729,367 CRV |
23:00 | €0.4359 | €992,414,985 | 2,276,626,356 CRV |
22:00 | €0.4339 | €987,935,573 | 2,276,615,450 CRV |
21:00 | €0.4326 | €984,882,447 | 2,276,491,919 CRV |
20:00 | €0.4269 | €971,901,984 | 2,276,491,919 CRV |
19:00 | €0.4250 | €967,501,584 | 2,276,487,063 CRV |
18:00 | €0.4305 | €980,068,963 | 2,276,485,101 CRV |
17:00 | €0.4394 | €1,000,208,752 | 2,276,477,308 CRV |
16:00 | €0.4367 | €994,188,826 | 2,276,475,849 CRV |
15:00 | €0.4306 | €980,321,305 | 2,276,471,346 CRV |
14:00 | €0.4292 | €977,070,969 | 2,276,469,611 CRV |
13:00 | €0.4278 | €973,963,682 | 2,276,468,609 CRV |
12:00 | €0.4287 | €975,883,397 | 2,276,454,883 CRV |
11:00 | €0.4302 | €979,291,037 | 2,276,444,420 CRV |
10:00 | €0.4341 | €988,244,999 | 2,276,439,888 CRV |
09:00 | €0.4367 | €994,017,393 | 2,276,434,861 CRV |
08:00 | €0.4329 | €985,476,822 | 2,276,434,249 CRV |
07:00 | €0.4364 | €993,513,423 | 2,276,431,811 CRV |
06:00 | €0.4350 | €990,340,726 | 2,276,418,021 CRV |
05:00 | €0.4361 | €992,690,273 | 2,276,399,610 CRV |
04:00 | €0.4342 | €988,383,522 | 2,276,395,836 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in EUR (Euro)?
Yesterday the marketcap of Curve DAO Token (CRV) was
€1,001,103,934 with a supply of 2,276,998,070. Yesterday's lowest marketcap value was
€967,501,584 and the maximum value was
€1,003,295,779What is the price of Curve DAO Token (CRV) today in EUR?