Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Curve DAO Token (CRV) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Curve DAO Token (CRV) was SHP 0.4012 and yesterday's average price was SHP 0.4102, with a minimum price of SHP 0.3969 and a maximum of SHP 0.4190 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 0.4012	SHP 900,217,159	2,244,017,511 CRV
07:00	SHP 0.3988	SHP 894,808,452	2,244,012,958 CRV
06:00	SHP 0.3969	SHP 890,626,210	2,243,990,818 CRV
05:00	SHP 0.4150	SHP 931,265,333	2,243,986,738 CRV
04:00	SHP 0.4120	SHP 924,627,211	2,243,981,860 CRV
03:00	SHP 0.4172	SHP 936,224,973	2,243,975,282 CRV
02:00	SHP 0.4133	SHP 927,334,581	2,243,895,395 CRV
01:00	SHP 0.4109	SHP 921,950,187	2,243,878,887 CRV
00:00	SHP 0.4146	SHP 930,340,170	2,243,871,402 CRV
23:00	SHP 0.4146	SHP 930,375,564	2,243,867,625 CRV
22:00	SHP 0.4107	SHP 921,587,831	2,243,863,026 CRV
21:00	SHP 0.4107	SHP 921,524,233	2,243,859,263 CRV
20:00	SHP 0.4059	SHP 910,709,359	2,243,849,769 CRV
19:00	SHP 0.4066	SHP 912,348,082	2,243,847,247 CRV
18:00	SHP 0.4078	SHP 915,130,212	2,243,844,503 CRV
17:00	SHP 0.4113	SHP 922,768,663	2,243,785,216 CRV
16:00	SHP 0.4187	SHP 939,395,120	2,243,728,255 CRV
15:00	SHP 0.4123	SHP 924,990,728	2,243,727,118 CRV
14:00	SHP 0.4048	SHP 908,204,100	2,243,709,277 CRV
13:00	SHP 0.4059	SHP 910,783,374	2,243,708,272 CRV
12:00	SHP 0.4067	SHP 912,497,116	2,243,699,280 CRV
11:00	SHP 0.4115	SHP 923,295,603	2,243,692,961 CRV
10:00	SHP 0.4183	SHP 938,626,286	2,243,688,574 CRV
09:00	SHP 0.4190	SHP 940,099,265	2,243,635,047 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Curve DAO Token (CRV) was SHP 900,217,159 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was SHP 890,626,210 and the maximum value was SHP 940,099,265

What is the price of Curve DAO Token (CRV) today in SHP?