What was the price of Curve DAO Token (CRV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Curve DAO Token (CRV) was
SHP 0.5094 and yesterday's average price was SHP 0.4710, with a minimum price of
SHP 0.4394 and a maximum of
SHP 0.5177 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SHP 0.5094 | SHP 1,147,092,352 | 2,251,764,033 CRV |
19:00 | SHP 0.5177 | SHP 1,165,694,998 | 2,251,758,252 CRV |
18:00 | SHP 0.5150 | SHP 1,159,614,367 | 2,251,753,736 CRV |
17:00 | SHP 0.5116 | SHP 1,151,944,158 | 2,251,700,431 CRV |
16:00 | SHP 0.5096 | SHP 1,147,377,818 | 2,251,694,142 CRV |
15:00 | SHP 0.5122 | SHP 1,153,311,509 | 2,251,694,142 CRV |
14:00 | SHP 0.4883 | SHP 1,099,606,097 | 2,251,681,128 CRV |
13:00 | SHP 0.4779 | SHP 1,075,985,201 | 2,251,677,303 CRV |
12:00 | SHP 0.4738 | SHP 1,066,778,049 | 2,251,676,036 CRV |
11:00 | SHP 0.4656 | SHP 1,048,362,370 | 2,251,659,447 CRV |
10:00 | SHP 0.4625 | SHP 1,041,406,471 | 2,251,635,830 CRV |
09:00 | SHP 0.4666 | SHP 1,050,642,268 | 2,251,605,987 CRV |
08:00 | SHP 0.4653 | SHP 1,047,611,167 | 2,251,601,691 CRV |
07:00 | SHP 0.4536 | SHP 1,021,217,353 | 2,251,593,305 CRV |
06:00 | SHP 0.4524 | SHP 1,018,643,421 | 2,251,590,928 CRV |
05:00 | SHP 0.4467 | SHP 1,005,711,025 | 2,251,497,298 CRV |
04:00 | SHP 0.4515 | SHP 1,016,558,960 | 2,251,493,321 CRV |
03:00 | SHP 0.4517 | SHP 1,017,067,325 | 2,251,487,430 CRV |
02:00 | SHP 0.4559 | SHP 1,026,403,730 | 2,251,484,983 CRV |
01:00 | SHP 0.4500 | SHP 1,013,136,019 | 2,251,474,880 CRV |
00:00 | SHP 0.4442 | SHP 1,000,018,745 | 2,251,471,693 CRV |
23:00 | SHP 0.4412 | SHP 993,241,013 | 2,251,444,101 CRV |
22:00 | SHP 0.4394 | SHP 989,224,432 | 2,251,434,918 CRV |
21:00 | SHP 0.4427 | SHP 996,619,958 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Curve DAO Token (CRV) was
SHP 1,147,092,352 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
SHP 989,224,432 and the maximum value was
SHP 1,165,694,998What is the price of Curve DAO Token (CRV) today in SHP?