Fear and greed index: 68/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Curve DAO Token (CRV) was SHP 0.3757 and yesterday's average price was SHP 0.3704, with a minimum price of SHP 0.3631 and a maximum of SHP 0.3765 (3.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.3757	SHP 855,264,632	2,276,750,069 CRV
02:00	SHP 0.3765	SHP 857,137,172	2,276,740,512 CRV
01:00	SHP 0.3725	SHP 848,006,132	2,276,737,078 CRV
00:00	SHP 0.3728	SHP 848,822,906	2,276,729,367 CRV
23:00	SHP 0.3724	SHP 847,841,476	2,276,626,356 CRV
22:00	SHP 0.3707	SHP 844,014,618	2,276,615,450 CRV
21:00	SHP 0.3696	SHP 841,406,266	2,276,491,919 CRV
20:00	SHP 0.3647	SHP 830,316,777	2,276,491,919 CRV
19:00	SHP 0.3631	SHP 826,557,421	2,276,487,063 CRV
18:00	SHP 0.3678	SHP 837,294,004	2,276,485,101 CRV
17:00	SHP 0.3754	SHP 854,499,858	2,276,477,308 CRV
16:00	SHP 0.3731	SHP 849,356,906	2,276,475,849 CRV
15:00	SHP 0.3679	SHP 837,509,584	2,276,471,346 CRV
14:00	SHP 0.3667	SHP 834,732,753	2,276,469,611 CRV
13:00	SHP 0.3655	SHP 832,078,130	2,276,468,609 CRV
12:00	SHP 0.3662	SHP 833,718,184	2,276,454,883 CRV
11:00	SHP 0.3675	SHP 836,629,405	2,276,444,420 CRV
10:00	SHP 0.3709	SHP 844,278,967	2,276,439,888 CRV
09:00	SHP 0.3730	SHP 849,210,448	2,276,434,861 CRV
08:00	SHP 0.3698	SHP 841,914,054	2,276,434,249 CRV
07:00	SHP 0.3729	SHP 848,779,895	2,276,431,811 CRV
06:00	SHP 0.3717	SHP 846,069,391	2,276,418,021 CRV
05:00	SHP 0.3726	SHP 848,076,660	2,276,399,610 CRV
04:00	SHP 0.3709	SHP 844,397,310	2,276,395,836 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Curve DAO Token (CRV) was SHP 855,264,632 with a supply of 2,276,994,720. Yesterday's lowest marketcap value was SHP 826,557,421 and the maximum value was SHP 857,137,172

What is the price of Curve DAO Token (CRV) today in SHP?