Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Curve DAO Token (CRV) was KZT 351 and yesterday's average price was KZT 324, with a minimum price of KZT 302 and a maximum of KZT 356 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00KZT 351KZT 789,349,359,3472,251,764,033 CRV
  19:00KZT 356KZT 802,150,409,1432,251,758,252 CRV
  18:00KZT 354KZT 797,966,141,0522,251,753,736 CRV
  17:00KZT 352KZT 792,688,035,6172,251,700,431 CRV
  16:00KZT 351KZT 789,545,797,2482,251,694,142 CRV
  15:00KZT 352KZT 793,628,951,3042,251,694,142 CRV
  14:00KZT 336KZT 756,672,613,4592,251,681,128 CRV
  13:00KZT 329KZT 740,418,351,9892,251,677,303 CRV
  12:00KZT 326KZT 734,082,629,2732,251,676,036 CRV
  11:00KZT 320KZT 721,410,236,3582,251,659,447 CRV
  10:00KZT 318KZT 716,623,669,8572,251,635,830 CRV
  09:00KZT 321KZT 722,979,104,0412,251,605,987 CRV
  08:00KZT 320KZT 720,893,310,9172,251,601,691 CRV
  07:00KZT 312KZT 702,730,919,3502,251,593,305 CRV
  06:00KZT 311KZT 700,959,717,8022,251,590,928 CRV
  05:00KZT 307KZT 692,060,540,7652,251,497,298 CRV
  04:00KZT 311KZT 699,525,336,5832,251,493,321 CRV
  03:00KZT 311KZT 699,875,158,2132,251,487,430 CRV
  02:00KZT 314KZT 706,299,824,4602,251,484,983 CRV
  01:00KZT 310KZT 697,169,906,2062,251,474,880 CRV
  00:00KZT 306KZT 688,143,508,8102,251,471,693 CRV
  23:00KZT 304KZT 683,479,543,4982,251,444,101 CRV
  22:00KZT 302KZT 680,715,611,3822,251,434,918 CRV
  21:00KZT 305KZT 685,804,699,0442,251,431,040 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Curve DAO Token (CRV) was KZT 789,349,359,347 with a supply of 2,252,132,324. Yesterday's lowest marketcap value was KZT 680,715,611,382 and the maximum value was KZT 802,150,409,143

What is the price of Curve DAO Token (CRV) today in KZT?