Fear and greed index: 68/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Curve DAO Token (CRV) was KZT 269 and yesterday's average price was KZT 265, with a minimum price of KZT 259 and a maximum of KZT 269 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KZT 269	KZT 611,699,722,177	2,276,767,406 CRV
04:00	KZT 269	KZT 612,887,079,854	2,276,764,826 CRV
03:00	KZT 268	KZT 610,500,198,143	2,276,750,069 CRV
02:00	KZT 269	KZT 611,836,844,221	2,276,740,512 CRV
01:00	KZT 266	KZT 605,318,976,786	2,276,737,078 CRV
00:00	KZT 266	KZT 605,902,001,347	2,276,729,367 CRV
23:00	KZT 266	KZT 605,201,442,564	2,276,626,356 CRV
22:00	KZT 265	KZT 602,469,776,146	2,276,615,450 CRV
21:00	KZT 264	KZT 600,607,897,518	2,276,491,919 CRV
20:00	KZT 260	KZT 592,692,060,512	2,276,491,919 CRV
19:00	KZT 259	KZT 590,008,578,213	2,276,487,063 CRV
18:00	KZT 263	KZT 597,672,505,255	2,276,485,101 CRV
17:00	KZT 268	KZT 609,954,291,842	2,276,477,308 CRV
16:00	KZT 266	KZT 606,283,178,455	2,276,475,849 CRV
15:00	KZT 263	KZT 597,826,389,730	2,276,471,346 CRV
14:00	KZT 262	KZT 595,844,247,230	2,276,469,611 CRV
13:00	KZT 261	KZT 593,949,339,615	2,276,468,609 CRV
12:00	KZT 261	KZT 595,120,033,724	2,276,454,883 CRV
11:00	KZT 262	KZT 597,198,104,784	2,276,444,420 CRV
10:00	KZT 265	KZT 602,658,472,259	2,276,439,888 CRV
09:00	KZT 266	KZT 606,178,634,272	2,276,434,861 CRV
08:00	KZT 264	KZT 600,970,363,559	2,276,434,249 CRV
07:00	KZT 266	KZT 605,871,299,796	2,276,431,811 CRV
06:00	KZT 265	KZT 603,936,503,163	2,276,418,021 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Curve DAO Token (CRV) was KZT 611,699,722,177 with a supply of 2,277,004,391. Yesterday's lowest marketcap value was KZT 590,008,578,213 and the maximum value was KZT 612,887,079,854

What is the price of Curve DAO Token (CRV) today in KZT?