Fear and greed index: 74/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in KZT (Kazakhstani Tenge)

1 USD = 510.23 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Curve DAO Token (CRV) was KZT 343 and yesterday's average price was KZT 348, with a minimum price of KZT 343 and a maximum of KZT 353 (2.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 343	KZT 776,074,225,629	2,261,225,453 CRV
03:00	KZT 345	KZT 780,759,871,301	2,261,220,987 CRV
02:00	KZT 347	KZT 784,029,398,099	2,261,215,470 CRV
01:00	KZT 347	KZT 784,148,240,870	2,261,211,204 CRV
00:00	KZT 345	KZT 780,091,009,774	2,261,203,520 CRV
23:00	KZT 343	KZT 775,602,244,001	2,261,200,377 CRV
22:00	KZT 346	KZT 782,861,630,616	2,261,191,649 CRV
21:00	KZT 349	KZT 788,740,368,526	2,261,184,826 CRV
20:00	KZT 343	KZT 775,466,996,314	2,261,170,419 CRV
19:00	KZT 343	KZT 775,431,290,929	2,261,165,974 CRV
18:00	KZT 346	KZT 781,732,002,826	2,261,161,481 CRV
17:00	KZT 344	KZT 778,794,563,305	2,261,157,357 CRV
16:00	KZT 350	KZT 791,085,227,945	2,261,097,400 CRV
15:00	KZT 351	KZT 794,108,849,905	2,261,081,758 CRV
14:00	KZT 345	KZT 779,780,347,054	2,261,075,501 CRV
13:00	KZT 351	KZT 792,531,574,375	2,261,073,005 CRV
12:00	KZT 350	KZT 791,869,604,014	2,261,063,390 CRV
11:00	KZT 352	KZT 795,943,016,545	2,261,054,551 CRV
10:00	KZT 348	KZT 786,591,664,480	2,261,044,240 CRV
09:00	KZT 350	KZT 792,138,621,761	2,261,039,212 CRV
08:00	KZT 350	KZT 791,806,056,398	2,261,027,824 CRV
07:00	KZT 350	KZT 790,616,701,594	2,261,024,390 CRV
06:00	KZT 349	KZT 789,287,623,877	2,260,978,202 CRV
05:00	KZT 353	KZT 798,817,927,379	2,260,975,108 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Curve DAO Token (CRV) was KZT 776,074,225,629 with a supply of 2,261,952,344. Yesterday's lowest marketcap value was KZT 775,431,290,929 and the maximum value was KZT 798,817,927,379

What is the price of Curve DAO Token (CRV) today in KZT?