Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Curve DAO Token (CRV) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Curve DAO Token (CRV) was KZT 263 and yesterday's average price was KZT 267, with a minimum price of KZT 259 and a maximum of KZT 273 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KZT 263	KZT 591,038,124,978	2,244,110,559 CRV
08:00	KZT 262	KZT 587,223,032,196	2,244,017,511 CRV
07:00	KZT 260	KZT 583,694,864,830	2,244,012,958 CRV
06:00	KZT 259	KZT 580,966,735,560	2,243,990,818 CRV
05:00	KZT 271	KZT 607,476,149,165	2,243,986,738 CRV
04:00	KZT 269	KZT 603,146,018,024	2,243,981,860 CRV
03:00	KZT 272	KZT 610,711,384,742	2,243,975,282 CRV
02:00	KZT 270	KZT 604,912,069,884	2,243,895,395 CRV
01:00	KZT 268	KZT 601,399,761,094	2,243,878,887 CRV
00:00	KZT 270	KZT 606,872,653,212	2,243,871,402 CRV
23:00	KZT 270	KZT 606,895,741,263	2,243,867,625 CRV
22:00	KZT 268	KZT 601,163,392,215	2,243,863,026 CRV
21:00	KZT 268	KZT 601,121,906,344	2,243,859,263 CRV
20:00	KZT 265	KZT 594,067,227,225	2,243,849,769 CRV
19:00	KZT 265	KZT 595,136,186,703	2,243,847,247 CRV
18:00	KZT 266	KZT 596,951,005,710	2,243,844,503 CRV
17:00	KZT 268	KZT 601,933,663,481	2,243,785,216 CRV
16:00	KZT 273	KZT 612,779,311,818	2,243,728,255 CRV
15:00	KZT 269	KZT 603,383,144,804	2,243,727,118 CRV
14:00	KZT 264	KZT 592,433,014,837	2,243,709,277 CRV
13:00	KZT 265	KZT 594,115,508,048	2,243,708,272 CRV
12:00	KZT 265	KZT 595,233,403,653	2,243,699,280 CRV
11:00	KZT 268	KZT 602,277,393,208	2,243,692,961 CRV
10:00	KZT 273	KZT 612,277,791,444	2,243,688,574 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Curve DAO Token (CRV) was KZT 591,038,124,978 with a supply of 2,244,631,746. Yesterday's lowest marketcap value was KZT 580,966,735,560 and the maximum value was KZT 612,779,311,818

What is the price of Curve DAO Token (CRV) today in KZT?