Fear and greed index: 63/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in KZT (Kazakhstani Tenge)

1 USD = 480.86 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Curve DAO Token (CRV) was KZT 153 and yesterday's average price was KZT 149, with a minimum price of KZT 144 and a maximum of KZT 153 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KZT 153	KZT 332,846,274,707	2,174,153,024 CRV
23:00	KZT 153	KZT 333,670,374,979	2,174,153,024 CRV
22:00	KZT 152	KZT 331,244,689,211	2,174,153,024 CRV
21:00	KZT 152	KZT 329,938,857,140	2,174,078,189 CRV
20:00	KZT 152	KZT 329,467,653,290	2,174,047,614 CRV
19:00	KZT 152	KZT 329,578,912,272	2,174,047,391 CRV
18:00	KZT 151	KZT 328,464,184,063	2,174,030,195 CRV
17:00	KZT 153	KZT 332,869,697,397	2,173,957,697 CRV
16:00	KZT 151	KZT 328,810,706,204	2,173,957,697 CRV
15:00	KZT 151	KZT 327,798,222,295	2,173,957,697 CRV
14:00	KZT 151	KZT 328,309,116,811	2,173,957,697 CRV
13:00	KZT 148	KZT 322,590,794,607	2,173,957,697 CRV
12:00	KZT 149	KZT 323,233,409,660	2,173,954,918 CRV
11:00	KZT 147	KZT 319,059,343,379	2,173,954,918 CRV
10:00	KZT 148	KZT 321,382,507,391	2,173,954,918 CRV
09:00	KZT 148	KZT 320,741,232,495	2,173,952,926 CRV
08:00	KZT 148	KZT 321,084,467,478	2,173,943,676 CRV
07:00	KZT 148	KZT 321,998,597,244	2,173,934,765 CRV
06:00	KZT 148	KZT 322,336,160,964	2,173,926,291 CRV
05:00	KZT 147	KZT 319,674,565,761	2,173,892,820 CRV
04:00	KZT 147	KZT 318,737,923,572	2,173,860,321 CRV
03:00	KZT 144	KZT 311,994,643,950	2,173,852,964 CRV
02:00	KZT 144	KZT 0	0 CRV
01:00	KZT 144	KZT 313,814,466,314	2,173,814,445 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Curve DAO Token (CRV) was KZT 332,846,274,707 with a supply of 2,174,535,780. Yesterday's lowest marketcap value was KZT 0 and the maximum value was KZT 333,670,374,979

What is the price of Curve DAO Token (CRV) today in KZT?