Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Curve DAO Token (CRV) was NAD 11.65 and yesterday's average price was NAD 11.37, with a minimum price of NAD 11.07 and a maximum of NAD 11.82 (6.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00NAD 11.65NAD 26,440,406,6612,268,818,999 CRV
  09:00NAD 11.69NAD 26,525,537,1012,268,814,237 CRV
  08:00NAD 11.82NAD 26,813,007,9432,268,812,334 CRV
  07:00NAD 11.79NAD 26,758,447,7252,268,809,676 CRV
  06:00NAD 11.63NAD 26,395,379,9952,268,775,681 CRV
  05:00NAD 11.60NAD 26,317,829,0782,268,766,381 CRV
  04:00NAD 11.64NAD 26,406,642,0392,268,751,152 CRV
  03:00NAD 11.49NAD 26,077,295,3622,268,747,869 CRV
  02:00NAD 11.30NAD 25,631,702,9132,268,710,959 CRV
  01:00NAD 11.30NAD 25,633,389,1702,268,699,373 CRV
  00:00NAD 11.14NAD 25,274,232,9822,268,692,323 CRV
  23:00NAD 11.12NAD 25,233,307,7392,268,679,397 CRV
  22:00NAD 11.17NAD 25,341,894,5132,268,584,310 CRV
  21:00NAD 11.17NAD 25,350,863,7402,268,556,309 CRV
  20:00NAD 11.10NAD 25,191,050,3142,268,448,533 CRV
  19:00NAD 11.11NAD 25,194,680,5392,268,444,112 CRV
  18:00NAD 11.30NAD 25,639,072,1502,268,435,183 CRV
  17:00NAD 11.29NAD 25,605,256,2802,268,428,466 CRV
  16:00NAD 11.42NAD 25,901,232,1552,268,426,259 CRV
  15:00NAD 11.47NAD 26,028,189,8312,268,423,130 CRV
  14:00NAD 11.34NAD 25,712,630,6812,268,420,838 CRV
  13:00NAD 11.17NAD 25,332,830,5062,268,409,373 CRV
  12:00NAD 11.14NAD 25,276,347,5792,268,402,894 CRV
  11:00NAD 11.07NAD 25,107,494,8902,268,393,065 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Curve DAO Token (CRV) was NAD 26,440,406,661 with a supply of 2,269,386,533. Yesterday's lowest marketcap value was NAD 25,107,494,890 and the maximum value was NAD 26,813,007,943

What is the price of Curve DAO Token (CRV) today in NAD?