What was the price of Curve DAO Token (CRV) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Curve DAO Token (CRV) was
NAD 9.80 and yesterday's average price was NAD 10.03, with a minimum price of
NAD 9.70 and a maximum of
NAD 10.24 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NAD 9.80 | NAD 22,001,130,809 | 2,244,017,511 CRV |
07:00 | NAD 9.75 | NAD 21,868,943,092 | 2,244,012,958 CRV |
06:00 | NAD 9.70 | NAD 21,766,729,920 | 2,243,990,818 CRV |
05:00 | NAD 10.14 | NAD 22,759,942,115 | 2,243,986,738 CRV |
04:00 | NAD 10.07 | NAD 22,597,707,705 | 2,243,981,860 CRV |
03:00 | NAD 10.20 | NAD 22,881,154,733 | 2,243,975,282 CRV |
02:00 | NAD 10.10 | NAD 22,663,875,304 | 2,243,895,395 CRV |
01:00 | NAD 10.04 | NAD 22,532,281,751 | 2,243,878,887 CRV |
00:00 | NAD 10.13 | NAD 22,737,331,296 | 2,243,871,402 CRV |
23:00 | NAD 10.13 | NAD 22,738,196,322 | 2,243,867,625 CRV |
22:00 | NAD 10.04 | NAD 22,523,425,861 | 2,243,863,026 CRV |
21:00 | NAD 10.04 | NAD 22,521,871,535 | 2,243,859,263 CRV |
20:00 | NAD 9.92 | NAD 22,257,558,132 | 2,243,849,769 CRV |
19:00 | NAD 9.94 | NAD 22,297,608,191 | 2,243,847,247 CRV |
18:00 | NAD 9.97 | NAD 22,365,602,919 | 2,243,844,503 CRV |
17:00 | NAD 10.05 | NAD 22,552,285,150 | 2,243,785,216 CRV |
16:00 | NAD 10.23 | NAD 22,958,632,508 | 2,243,728,255 CRV |
15:00 | NAD 10.08 | NAD 22,606,591,991 | 2,243,727,118 CRV |
14:00 | NAD 9.89 | NAD 22,196,330,083 | 2,243,709,277 CRV |
13:00 | NAD 9.92 | NAD 22,259,367,040 | 2,243,708,272 CRV |
12:00 | NAD 9.94 | NAD 22,301,250,560 | 2,243,699,280 CRV |
11:00 | NAD 10.06 | NAD 22,565,163,464 | 2,243,692,961 CRV |
10:00 | NAD 10.22 | NAD 22,939,842,347 | 2,243,688,574 CRV |
09:00 | NAD 10.24 | NAD 22,975,841,681 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Curve DAO Token (CRV) was
NAD 22,001,130,809 with a supply of 2,244,631,746. Yesterday's lowest marketcap value was
NAD 21,766,729,920 and the maximum value was
NAD 22,975,841,681What is the price of Curve DAO Token (CRV) today in NAD?