What was the price of Curve DAO Token (CRV) yesterday in IRR (Iranian Rial)?
Yesterday the price of Curve DAO Token (CRV) was
IRR 21,644 and yesterday's average price was IRR 21,342, with a minimum price of
IRR 20,920 and a maximum of
IRR 21,692 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | IRR 21,644 | IRR 49,278,358,584,000 | 2,276,750,069 CRV |
02:00 | IRR 21,692 | IRR 49,386,249,990,000 | 2,276,740,512 CRV |
01:00 | IRR 21,461 | IRR 48,860,140,728,000 | 2,276,737,078 CRV |
00:00 | IRR 21,481 | IRR 48,907,201,308,000 | 2,276,729,367 CRV |
23:00 | IRR 21,457 | IRR 48,850,653,600,000 | 2,276,626,356 CRV |
22:00 | IRR 21,361 | IRR 48,630,158,934,000 | 2,276,615,450 CRV |
21:00 | IRR 21,296 | IRR 48,479,871,804,000 | 2,276,491,919 CRV |
20:00 | IRR 21,015 | IRR 47,840,921,226,000 | 2,276,491,919 CRV |
19:00 | IRR 20,920 | IRR 47,624,315,886,000 | 2,276,487,063 CRV |
18:00 | IRR 21,192 | IRR 48,242,932,794,000 | 2,276,485,101 CRV |
17:00 | IRR 21,627 | IRR 49,234,294,116,000 | 2,276,477,308 CRV |
16:00 | IRR 21,497 | IRR 48,937,969,164,000 | 2,276,475,849 CRV |
15:00 | IRR 21,197 | IRR 48,255,354,042,000 | 2,276,471,346 CRV |
14:00 | IRR 21,127 | IRR 48,095,359,452,000 | 2,276,469,611 CRV |
13:00 | IRR 21,060 | IRR 47,942,406,288,000 | 2,276,468,609 CRV |
12:00 | IRR 21,102 | IRR 48,036,902,382,000 | 2,276,454,883 CRV |
11:00 | IRR 21,175 | IRR 48,204,640,134,000 | 2,276,444,420 CRV |
10:00 | IRR 21,369 | IRR 48,645,390,108,000 | 2,276,439,888 CRV |
09:00 | IRR 21,494 | IRR 48,929,530,566,000 | 2,276,434,861 CRV |
08:00 | IRR 21,309 | IRR 48,509,129,340,000 | 2,276,434,249 CRV |
07:00 | IRR 21,483 | IRR 48,904,723,140,000 | 2,276,431,811 CRV |
06:00 | IRR 21,415 | IRR 48,748,550,214,000 | 2,276,418,021 CRV |
05:00 | IRR 21,466 | IRR 48,864,204,354,000 | 2,276,399,610 CRV |
04:00 | IRR 21,372 | IRR 48,652,208,766,000 | 2,276,395,836 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Curve DAO Token (CRV) was
IRR 49,278,358,584,000 with a supply of 2,276,994,720. Yesterday's lowest marketcap value was
IRR 47,624,315,886,000 and the maximum value was
IRR 49,386,249,990,000What is the price of Curve DAO Token (CRV) today in IRR?