What was the price of Curve DAO Token (CRV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Curve DAO Token (CRV) was
ISK 69.01 and yesterday's average price was ISK 70.56, with a minimum price of
ISK 68.27 and a maximum of
ISK 72.08 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 69.01 | ISK 154,850,708,920 | 2,244,017,511 CRV |
07:00 | ISK 68.59 | ISK 153,920,331,213 | 2,244,012,958 CRV |
06:00 | ISK 68.27 | ISK 153,200,923,546 | 2,243,990,818 CRV |
05:00 | ISK 71.39 | ISK 160,191,455,703 | 2,243,986,738 CRV |
04:00 | ISK 70.88 | ISK 159,049,600,156 | 2,243,981,860 CRV |
03:00 | ISK 71.77 | ISK 161,044,587,299 | 2,243,975,282 CRV |
02:00 | ISK 71.09 | ISK 159,515,308,017 | 2,243,895,395 CRV |
01:00 | ISK 70.68 | ISK 158,589,112,217 | 2,243,878,887 CRV |
00:00 | ISK 71.32 | ISK 160,032,313,825 | 2,243,871,402 CRV |
23:00 | ISK 71.32 | ISK 160,038,402,144 | 2,243,867,625 CRV |
22:00 | ISK 70.65 | ISK 158,526,781,746 | 2,243,863,026 CRV |
21:00 | ISK 70.64 | ISK 158,515,841,922 | 2,243,859,263 CRV |
20:00 | ISK 69.82 | ISK 156,655,523,094 | 2,243,849,769 CRV |
19:00 | ISK 69.94 | ISK 156,937,407,700 | 2,243,847,247 CRV |
18:00 | ISK 70.15 | ISK 157,415,975,458 | 2,243,844,503 CRV |
17:00 | ISK 70.74 | ISK 158,729,902,272 | 2,243,785,216 CRV |
16:00 | ISK 72.02 | ISK 161,589,899,653 | 2,243,728,255 CRV |
15:00 | ISK 70.91 | ISK 159,112,130,486 | 2,243,727,118 CRV |
14:00 | ISK 69.63 | ISK 156,224,581,301 | 2,243,709,277 CRV |
13:00 | ISK 69.83 | ISK 156,668,254,747 | 2,243,708,272 CRV |
12:00 | ISK 69.96 | ISK 156,963,043,809 | 2,243,699,280 CRV |
11:00 | ISK 70.79 | ISK 158,820,543,799 | 2,243,692,961 CRV |
10:00 | ISK 71.96 | ISK 161,457,648,734 | 2,243,688,574 CRV |
09:00 | ISK 72.08 | ISK 161,711,023,090 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ISK 154,850,708,920 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
ISK 153,200,923,546 and the maximum value was
ISK 161,711,023,090What is the price of Curve DAO Token (CRV) today in ISK?