What was the price of Curve DAO Token (CRV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Curve DAO Token (CRV) was
ISK 86.48 and yesterday's average price was ISK 79.97, with a minimum price of
ISK 74.59 and a maximum of
ISK 87.89 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 86.48 | ISK 194,742,197,805 | 2,251,764,033 CRV |
19:00 | ISK 87.89 | ISK 197,900,374,273 | 2,251,758,252 CRV |
18:00 | ISK 87.43 | ISK 196,868,063,858 | 2,251,753,736 CRV |
17:00 | ISK 86.85 | ISK 195,565,890,314 | 2,251,700,431 CRV |
16:00 | ISK 86.51 | ISK 194,790,661,452 | 2,251,694,142 CRV |
15:00 | ISK 86.96 | ISK 195,798,025,790 | 2,251,694,142 CRV |
14:00 | ISK 82.91 | ISK 186,680,442,593 | 2,251,681,128 CRV |
13:00 | ISK 81.13 | ISK 182,670,316,323 | 2,251,677,303 CRV |
12:00 | ISK 80.43 | ISK 181,107,215,585 | 2,251,676,036 CRV |
11:00 | ISK 79.04 | ISK 177,980,780,352 | 2,251,659,447 CRV |
10:00 | ISK 78.52 | ISK 176,799,875,511 | 2,251,635,830 CRV |
09:00 | ISK 79.22 | ISK 178,367,839,311 | 2,251,605,987 CRV |
08:00 | ISK 78.99 | ISK 177,853,248,487 | 2,251,601,691 CRV |
07:00 | ISK 77.00 | ISK 173,372,363,047 | 2,251,593,305 CRV |
06:00 | ISK 76.81 | ISK 172,935,385,835 | 2,251,590,928 CRV |
05:00 | ISK 75.83 | ISK 170,739,849,379 | 2,251,497,298 CRV |
04:00 | ISK 76.65 | ISK 172,581,506,342 | 2,251,493,321 CRV |
03:00 | ISK 76.69 | ISK 172,667,811,642 | 2,251,487,430 CRV |
02:00 | ISK 77.39 | ISK 174,252,855,844 | 2,251,484,983 CRV |
01:00 | ISK 76.39 | ISK 172,000,392,691 | 2,251,474,880 CRV |
00:00 | ISK 75.41 | ISK 169,773,469,407 | 2,251,471,693 CRV |
23:00 | ISK 74.90 | ISK 168,622,811,787 | 2,251,444,101 CRV |
22:00 | ISK 74.59 | ISK 167,940,915,731 | 2,251,434,918 CRV |
21:00 | ISK 75.15 | ISK 169,196,456,265 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ISK 194,742,197,805 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
ISK 167,940,915,731 and the maximum value was
ISK 197,900,374,273What is the price of Curve DAO Token (CRV) today in ISK?