Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Curve DAO Token (CRV) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Curve DAO Token (CRV) was ISK 140 and yesterday's average price was ISK 135, with a minimum price of ISK 131 and a maximum of ISK 140 (6.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00ISK 140ISK 309,539,333,6682,215,879,730 CRV
  06:00ISK 138ISK 306,753,973,8382,215,870,410 CRV
  05:00ISK 137ISK 303,597,721,3182,215,853,900 CRV
  04:00ISK 136ISK 300,674,394,3062,215,850,378 CRV
  03:00ISK 136ISK 300,977,423,0142,215,848,584 CRV
  02:00ISK 137ISK 304,511,281,0752,215,845,074 CRV
  01:00ISK 134ISK 296,298,563,3552,215,828,763 CRV
  00:00ISK 132ISK 292,091,840,1202,215,811,675 CRV
  23:00ISK 132ISK 291,966,040,0872,215,803,790 CRV
  22:00ISK 133ISK 295,759,545,0322,215,791,841 CRV
  21:00ISK 135ISK 299,989,516,7722,215,758,600 CRV
  20:00ISK 138ISK 304,967,505,2512,215,755,740 CRV
  19:00ISK 135ISK 298,716,972,2662,215,755,740 CRV
  18:00ISK 136ISK 300,316,046,5452,215,748,626 CRV
  17:00ISK 135ISK 298,209,179,6542,215,748,626 CRV
  16:00ISK 135ISK 298,521,887,5522,215,748,626 CRV
  15:00ISK 131ISK 289,763,532,8902,215,727,270 CRV
  14:00ISK 135ISK 299,180,589,7192,215,723,160 CRV
  13:00ISK 137ISK 304,441,882,7762,215,723,160 CRV
  12:00ISK 134ISK 296,822,208,3652,215,715,965 CRV
  11:00ISK 134ISK 297,617,359,2442,215,714,526 CRV
  10:00ISK 135ISK 298,625,889,2102,215,710,043 CRV
  09:00ISK 134ISK 298,008,960,8342,215,706,420 CRV
  08:00ISK 137ISK 303,783,482,4072,215,701,795 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Curve DAO Token (CRV) was ISK 309,539,333,668 with a supply of 2,216,197,085. Yesterday's lowest marketcap value was ISK 289,763,532,890 and the maximum value was ISK 309,539,333,668

What is the price of Curve DAO Token (CRV) today in ISK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact