Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Curve DAO Token (CRV) was ISK 84.02 and yesterday's average price was ISK 80.48, with a minimum price of ISK 78.36 and a maximum of ISK 84.02 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 84.02	ISK 190,617,517,949	2,268,812,334 CRV
07:00	ISK 83.85	ISK 190,229,641,536	2,268,809,676 CRV
06:00	ISK 82.71	ISK 187,648,540,983	2,268,775,681 CRV
05:00	ISK 82.47	ISK 187,097,220,392	2,268,766,381 CRV
04:00	ISK 82.75	ISK 187,728,604,466	2,268,751,152 CRV
03:00	ISK 81.71	ISK 185,387,231,721	2,268,747,869 CRV
02:00	ISK 80.32	ISK 182,219,451,114	2,268,710,959 CRV
01:00	ISK 80.32	ISK 182,231,438,952	2,268,699,373 CRV
00:00	ISK 79.20	ISK 179,678,146,118	2,268,692,323 CRV
23:00	ISK 79.07	ISK 179,387,202,698	2,268,679,397 CRV
22:00	ISK 79.41	ISK 180,159,161,644	2,268,584,310 CRV
21:00	ISK 79.44	ISK 180,222,925,166	2,268,556,309 CRV
20:00	ISK 78.95	ISK 179,086,788,604	2,268,448,533 CRV
19:00	ISK 78.96	ISK 179,112,596,391	2,268,444,112 CRV
18:00	ISK 80.35	ISK 182,271,840,072	2,268,435,183 CRV
17:00	ISK 80.25	ISK 182,031,438,207	2,268,428,466 CRV
16:00	ISK 81.17	ISK 184,135,573,139	2,268,426,259 CRV
15:00	ISK 81.57	ISK 185,038,133,459	2,268,423,130 CRV
14:00	ISK 80.58	ISK 182,794,778,214	2,268,420,838 CRV
13:00	ISK 79.39	ISK 180,094,724,317	2,268,409,373 CRV
12:00	ISK 79.22	ISK 179,693,179,093	2,268,402,894 CRV
11:00	ISK 78.69	ISK 178,492,781,112	2,268,393,065 CRV
10:00	ISK 78.36	ISK 177,752,869,850	2,268,388,123 CRV
09:00	ISK 78.85	ISK 178,858,118,172	2,268,386,698 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Curve DAO Token (CRV) was ISK 190,617,517,949 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was ISK 177,752,869,850 and the maximum value was ISK 190,617,517,949

What is the price of Curve DAO Token (CRV) today in ISK?