Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Curve DAO Token (CRV) was ISK 86.48 and yesterday's average price was ISK 79.97, with a minimum price of ISK 74.59 and a maximum of ISK 87.89 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00ISK 86.48ISK 194,742,197,8052,251,764,033 CRV
  19:00ISK 87.89ISK 197,900,374,2732,251,758,252 CRV
  18:00ISK 87.43ISK 196,868,063,8582,251,753,736 CRV
  17:00ISK 86.85ISK 195,565,890,3142,251,700,431 CRV
  16:00ISK 86.51ISK 194,790,661,4522,251,694,142 CRV
  15:00ISK 86.96ISK 195,798,025,7902,251,694,142 CRV
  14:00ISK 82.91ISK 186,680,442,5932,251,681,128 CRV
  13:00ISK 81.13ISK 182,670,316,3232,251,677,303 CRV
  12:00ISK 80.43ISK 181,107,215,5852,251,676,036 CRV
  11:00ISK 79.04ISK 177,980,780,3522,251,659,447 CRV
  10:00ISK 78.52ISK 176,799,875,5112,251,635,830 CRV
  09:00ISK 79.22ISK 178,367,839,3112,251,605,987 CRV
  08:00ISK 78.99ISK 177,853,248,4872,251,601,691 CRV
  07:00ISK 77.00ISK 173,372,363,0472,251,593,305 CRV
  06:00ISK 76.81ISK 172,935,385,8352,251,590,928 CRV
  05:00ISK 75.83ISK 170,739,849,3792,251,497,298 CRV
  04:00ISK 76.65ISK 172,581,506,3422,251,493,321 CRV
  03:00ISK 76.69ISK 172,667,811,6422,251,487,430 CRV
  02:00ISK 77.39ISK 174,252,855,8442,251,484,983 CRV
  01:00ISK 76.39ISK 172,000,392,6912,251,474,880 CRV
  00:00ISK 75.41ISK 169,773,469,4072,251,471,693 CRV
  23:00ISK 74.90ISK 168,622,811,7872,251,444,101 CRV
  22:00ISK 74.59ISK 167,940,915,7312,251,434,918 CRV
  21:00ISK 75.15ISK 169,196,456,2652,251,431,040 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Curve DAO Token (CRV) was ISK 194,742,197,805 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was ISK 167,940,915,731 and the maximum value was ISK 197,900,374,273

What is the price of Curve DAO Token (CRV) today in ISK?