Fear and greed index: 68/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Curve DAO Token (CRV) was ISK 62.39 and yesterday's average price was ISK 61.68, with a minimum price of ISK 60.35 and a maximum of ISK 62.68 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ISK 62.39	ISK 142,054,761,327	2,276,828,599 CRV
06:00	ISK 62.44	ISK 142,170,661,529	2,276,785,167 CRV
05:00	ISK 62.56	ISK 142,435,643,417	2,276,767,406 CRV
04:00	ISK 62.68	ISK 142,712,122,298	2,276,764,826 CRV
03:00	ISK 62.44	ISK 142,156,331,572	2,276,750,069 CRV
02:00	ISK 62.58	ISK 142,467,572,590	2,276,740,512 CRV
01:00	ISK 61.91	ISK 140,949,872,633	2,276,737,078 CRV
00:00	ISK 61.97	ISK 141,085,631,202	2,276,729,367 CRV
23:00	ISK 61.90	ISK 140,922,504,528	2,276,626,356 CRV
22:00	ISK 61.62	ISK 140,286,429,915	2,276,615,450 CRV
21:00	ISK 61.43	ISK 139,852,887,328	2,276,491,919 CRV
20:00	ISK 60.62	ISK 138,009,667,041	2,276,491,919 CRV
19:00	ISK 60.35	ISK 137,384,812,208	2,276,487,063 CRV
18:00	ISK 61.13	ISK 139,169,374,698	2,276,485,101 CRV
17:00	ISK 62.39	ISK 142,029,216,074	2,276,477,308 CRV
16:00	ISK 62.01	ISK 141,174,389,141	2,276,475,849 CRV
15:00	ISK 61.15	ISK 139,205,207,041	2,276,471,346 CRV
14:00	ISK 60.95	ISK 138,743,660,743	2,276,469,611 CRV
13:00	ISK 60.75	ISK 138,302,427,282	2,276,468,609 CRV
12:00	ISK 60.87	ISK 138,575,026,014	2,276,454,883 CRV
11:00	ISK 61.09	ISK 139,058,909,491	2,276,444,420 CRV
10:00	ISK 61.64	ISK 140,330,368,226	2,276,439,888 CRV
09:00	ISK 62.00	ISK 141,150,045,795	2,276,434,861 CRV
08:00	ISK 61.47	ISK 139,937,288,353	2,276,434,249 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Curve DAO Token (CRV) was ISK 142,054,761,327 with a supply of 2,277,362,034. Yesterday's lowest marketcap value was ISK 137,384,812,208 and the maximum value was ISK 142,712,122,298

What is the price of Curve DAO Token (CRV) today in ISK?