Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in LSL (Basotho Loti)

1 USD = 17.78 LSLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in LSL (Basotho Loti)?

Yesterday the price of Curve DAO Token (CRV) was LSL 11.79 and yesterday's average price was LSL 11.29, with a minimum price of LSL 11.02 and a maximum of LSL 11.79 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00LSL 11.79LSL 26,758,447,7252,268,809,676 CRV
  06:00LSL 11.63LSL 26,395,379,9952,268,775,681 CRV
  05:00LSL 11.60LSL 26,317,829,0782,268,766,381 CRV
  04:00LSL 11.64LSL 26,406,642,0392,268,751,152 CRV
  03:00LSL 11.49LSL 26,077,295,3622,268,747,869 CRV
  02:00LSL 11.30LSL 25,631,702,9132,268,710,959 CRV
  01:00LSL 11.30LSL 25,633,389,1702,268,699,373 CRV
  00:00LSL 11.14LSL 25,274,232,9822,268,692,323 CRV
  23:00LSL 11.12LSL 25,233,307,7392,268,679,397 CRV
  22:00LSL 11.17LSL 25,341,894,5132,268,584,310 CRV
  21:00LSL 11.17LSL 25,350,863,7402,268,556,309 CRV
  20:00LSL 11.10LSL 25,191,050,3142,268,448,533 CRV
  19:00LSL 11.11LSL 25,194,680,5392,268,444,112 CRV
  18:00LSL 11.30LSL 25,639,072,1502,268,435,183 CRV
  17:00LSL 11.29LSL 25,605,256,2802,268,428,466 CRV
  16:00LSL 11.42LSL 25,901,232,1552,268,426,259 CRV
  15:00LSL 11.47LSL 26,028,189,8312,268,423,130 CRV
  14:00LSL 11.34LSL 25,712,630,6812,268,420,838 CRV
  13:00LSL 11.17LSL 25,332,830,5062,268,409,373 CRV
  12:00LSL 11.14LSL 25,276,347,5792,268,402,894 CRV
  11:00LSL 11.07LSL 25,107,494,8902,268,393,065 CRV
  10:00LSL 11.02LSL 25,003,416,0692,268,388,123 CRV
  09:00LSL 11.09LSL 25,158,884,6342,268,386,698 CRV
  08:00LSL 11.04LSL 25,032,044,6512,268,382,445 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in LSL (Basotho Loti)?

Yesterday the marketcap of Curve DAO Token (CRV) was LSL 26,758,447,725 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was LSL 25,003,416,069 and the maximum value was LSL 26,758,447,725

What is the price of Curve DAO Token (CRV) today in LSL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact