Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Curve DAO Token (CRV) Price in LSL (Basotho Loti)

1 USD = 18.73 LSLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in LSL (Basotho Loti)?

Yesterday the price of Curve DAO Token (CRV) was LSL 18.49 and yesterday's average price was LSL 17.90, with a minimum price of LSL 17.31 and a maximum of LSL 18.49 (6.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00LSL 18.49LSL 40,971,902,9532,215,879,730 CRV
  06:00LSL 18.32LSL 40,603,221,2372,215,870,410 CRV
  05:00LSL 18.14LSL 40,185,446,6352,215,853,900 CRV
  04:00LSL 17.96LSL 39,798,503,0142,215,850,378 CRV
  03:00LSL 17.98LSL 39,838,613,1442,215,848,584 CRV
  02:00LSL 18.19LSL 40,306,369,1732,215,845,074 CRV
  01:00LSL 17.70LSL 39,219,299,9802,215,828,763 CRV
  00:00LSL 17.45LSL 38,662,480,7422,215,811,675 CRV
  23:00LSL 17.44LSL 38,645,829,3302,215,803,790 CRV
  22:00LSL 17.67LSL 39,147,953,2922,215,791,841 CRV
  21:00LSL 17.92LSL 39,707,849,7992,215,758,600 CRV
  20:00LSL 18.22LSL 40,366,756,8862,215,755,740 CRV
  19:00LSL 17.84LSL 39,539,410,5592,215,755,740 CRV
  18:00LSL 17.94LSL 39,751,070,6262,215,748,626 CRV
  17:00LSL 17.81LSL 39,472,197,0342,215,748,626 CRV
  16:00LSL 17.83LSL 39,513,588,3422,215,748,626 CRV
  15:00LSL 17.31LSL 38,354,296,3932,215,727,270 CRV
  14:00LSL 17.87LSL 39,600,776,8772,215,723,160 CRV
  13:00LSL 18.19LSL 40,297,183,3282,215,723,160 CRV
  12:00LSL 17.73LSL 39,288,611,7942,215,715,965 CRV
  11:00LSL 17.78LSL 39,393,861,2442,215,714,526 CRV
  10:00LSL 17.84LSL 39,527,354,4302,215,710,043 CRV
  09:00LSL 17.80LSL 39,445,695,2452,215,706,420 CRV
  08:00LSL 18.15LSL 40,210,034,7392,215,701,795 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in LSL (Basotho Loti)?

Yesterday the marketcap of Curve DAO Token (CRV) was LSL 40,971,902,953 with a supply of 2,216,213,796. Yesterday's lowest marketcap value was LSL 38,354,296,393 and the maximum value was LSL 40,971,902,953

What is the price of Curve DAO Token (CRV) today in LSL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact