What was the price of Curve DAO Token (CRV) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Curve DAO Token (CRV) was
SGD 0.8894 and yesterday's average price was SGD 0.8223, with a minimum price of
SGD 0.7671 and a maximum of
SGD 0.9038 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SGD 0.8894 | SGD 2,002,673,389 | 2,251,764,033 CRV |
19:00 | SGD 0.9038 | SGD 2,035,151,178 | 2,251,758,252 CRV |
18:00 | SGD 0.8991 | SGD 2,024,535,191 | 2,251,753,736 CRV |
17:00 | SGD 0.8932 | SGD 2,011,144,009 | 2,251,700,431 CRV |
16:00 | SGD 0.8896 | SGD 2,003,171,775 | 2,251,694,142 CRV |
15:00 | SGD 0.8942 | SGD 2,013,531,224 | 2,251,694,142 CRV |
14:00 | SGD 0.8526 | SGD 1,919,768,591 | 2,251,681,128 CRV |
13:00 | SGD 0.8343 | SGD 1,878,529,592 | 2,251,677,303 CRV |
12:00 | SGD 0.8271 | SGD 1,862,455,109 | 2,251,676,036 CRV |
11:00 | SGD 0.8129 | SGD 1,830,303,738 | 2,251,659,447 CRV |
10:00 | SGD 0.8075 | SGD 1,818,159,648 | 2,251,635,830 CRV |
09:00 | SGD 0.8147 | SGD 1,834,284,142 | 2,251,605,987 CRV |
08:00 | SGD 0.8123 | SGD 1,828,992,236 | 2,251,601,691 CRV |
07:00 | SGD 0.7918 | SGD 1,782,912,085 | 2,251,593,305 CRV |
06:00 | SGD 0.7898 | SGD 1,778,418,335 | 2,251,590,928 CRV |
05:00 | SGD 0.7799 | SGD 1,755,840,063 | 2,251,497,298 CRV |
04:00 | SGD 0.7883 | SGD 1,774,779,139 | 2,251,493,321 CRV |
03:00 | SGD 0.7887 | SGD 1,775,666,678 | 2,251,487,430 CRV |
02:00 | SGD 0.7959 | SGD 1,791,966,822 | 2,251,484,983 CRV |
01:00 | SGD 0.7856 | SGD 1,768,803,132 | 2,251,474,880 CRV |
00:00 | SGD 0.7754 | SGD 1,745,902,086 | 2,251,471,693 CRV |
23:00 | SGD 0.7702 | SGD 1,734,069,050 | 2,251,444,101 CRV |
22:00 | SGD 0.7671 | SGD 1,727,056,625 | 2,251,434,918 CRV |
21:00 | SGD 0.7728 | SGD 1,739,968,247 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Curve DAO Token (CRV) was
SGD 2,002,673,389 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
SGD 1,727,056,625 and the maximum value was
SGD 2,035,151,178What is the price of Curve DAO Token (CRV) today in SGD?