What was the price of Curve DAO Token (CRV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Curve DAO Token (CRV) was
IDR 10,820 and yesterday's average price was IDR 10,365, with a minimum price of
IDR 10,092 and a maximum of
IDR 10,820 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | IDR 10,820 | IDR 24,549,340,069,800 | 2,268,812,334 CRV |
07:00 | IDR 10,798 | IDR 24,499,386,056,775 | 2,268,809,676 CRV |
06:00 | IDR 10,652 | IDR 24,166,970,044,350 | 2,268,775,681 CRV |
05:00 | IDR 10,621 | IDR 24,095,966,304,375 | 2,268,766,381 CRV |
04:00 | IDR 10,657 | IDR 24,177,281,298,450 | 2,268,751,152 CRV |
03:00 | IDR 10,524 | IDR 23,875,739,465,550 | 2,268,747,869 CRV |
02:00 | IDR 10,344 | IDR 23,467,765,821,675 | 2,268,710,959 CRV |
01:00 | IDR 10,345 | IDR 23,469,309,717,000 | 2,268,699,373 CRV |
00:00 | IDR 10,200 | IDR 23,140,475,018,325 | 2,268,692,323 CRV |
23:00 | IDR 10,183 | IDR 23,103,004,857,975 | 2,268,679,397 CRV |
22:00 | IDR 10,228 | IDR 23,202,424,275,975 | 2,268,584,310 CRV |
21:00 | IDR 10,231 | IDR 23,210,636,282,925 | 2,268,556,309 CRV |
20:00 | IDR 10,167 | IDR 23,064,314,984,025 | 2,268,448,533 CRV |
19:00 | IDR 10,169 | IDR 23,067,638,729,625 | 2,268,444,112 CRV |
18:00 | IDR 10,348 | IDR 23,474,512,915,875 | 2,268,435,183 CRV |
17:00 | IDR 10,335 | IDR 23,443,551,925,500 | 2,268,428,466 CRV |
16:00 | IDR 10,454 | IDR 23,714,540,261,475 | 2,268,426,259 CRV |
15:00 | IDR 10,505 | IDR 23,830,779,631,575 | 2,268,423,130 CRV |
14:00 | IDR 10,378 | IDR 23,541,861,323,400 | 2,268,420,838 CRV |
13:00 | IDR 10,225 | IDR 23,194,125,490,725 | 2,268,409,373 CRV |
12:00 | IDR 10,202 | IDR 23,142,411,092,325 | 2,268,402,894 CRV |
11:00 | IDR 10,134 | IDR 22,987,813,662,975 | 2,268,393,065 CRV |
10:00 | IDR 10,092 | IDR 22,892,521,617,525 | 2,268,388,123 CRV |
09:00 | IDR 10,155 | IDR 23,034,864,867,000 | 2,268,386,698 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Curve DAO Token (CRV) was
IDR 24,549,340,069,800 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was
IDR 22,892,521,617,525 and the maximum value was
IDR 24,549,340,069,800What is the price of Curve DAO Token (CRV) today in IDR?