What was the price of Curve DAO Token (CRV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Curve DAO Token (CRV) was
IDR 11,399 and yesterday's average price was IDR 10,540, with a minimum price of
IDR 9,832 and a maximum of
IDR 11,584 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | IDR 11,399 | IDR 25,668,313,914,432 | 2,251,764,033 CRV |
19:00 | IDR 11,584 | IDR 26,084,582,529,472 | 2,251,758,252 CRV |
18:00 | IDR 11,524 | IDR 25,948,517,166,784 | 2,251,753,736 CRV |
17:00 | IDR 11,448 | IDR 25,776,882,052,928 | 2,251,700,431 CRV |
16:00 | IDR 11,402 | IDR 25,674,701,744,672 | 2,251,694,142 CRV |
15:00 | IDR 11,461 | IDR 25,807,479,048,960 | 2,251,694,142 CRV |
14:00 | IDR 10,928 | IDR 24,605,721,082,464 | 2,251,681,128 CRV |
13:00 | IDR 10,693 | IDR 24,077,159,830,208 | 2,251,677,303 CRV |
12:00 | IDR 10,601 | IDR 23,871,132,780,672 | 2,251,676,036 CRV |
11:00 | IDR 10,419 | IDR 23,459,047,871,072 | 2,251,659,447 CRV |
10:00 | IDR 10,350 | IDR 23,303,396,776,832 | 2,251,635,830 CRV |
09:00 | IDR 10,441 | IDR 23,510,064,810,144 | 2,251,605,987 CRV |
08:00 | IDR 10,411 | IDR 23,442,238,324,928 | 2,251,601,691 CRV |
07:00 | IDR 10,149 | IDR 22,851,627,890,304 | 2,251,593,305 CRV |
06:00 | IDR 10,124 | IDR 22,794,031,394,176 | 2,251,590,928 CRV |
05:00 | IDR 9,995 | IDR 22,504,645,120,448 | 2,251,497,298 CRV |
04:00 | IDR 10,103 | IDR 22,747,387,728,768 | 2,251,493,321 CRV |
03:00 | IDR 10,108 | IDR 22,758,763,339,968 | 2,251,487,430 CRV |
02:00 | IDR 10,201 | IDR 22,967,682,683,552 | 2,251,484,983 CRV |
01:00 | IDR 10,069 | IDR 22,670,793,093,440 | 2,251,474,880 CRV |
00:00 | IDR 9,939 | IDR 22,377,269,827,552 | 2,251,471,693 CRV |
23:00 | IDR 9,872 | IDR 22,225,605,517,824 | 2,251,444,101 CRV |
22:00 | IDR 9,832 | IDR 22,135,727,092,832 | 2,251,434,918 CRV |
21:00 | IDR 9,905 | IDR 22,301,215,666,560 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Curve DAO Token (CRV) was
IDR 25,668,313,914,432 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
IDR 22,135,727,092,832 and the maximum value was
IDR 26,084,582,529,472What is the price of Curve DAO Token (CRV) today in IDR?