What was the price of Curve DAO Token (CRV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Curve DAO Token (CRV) was
IDR 8,617 and yesterday's average price was IDR 8,811, with a minimum price of
IDR 8,525 and a maximum of
IDR 9,000 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | IDR 8,617 | IDR 19,335,905,140,320 | 2,244,017,511 CRV |
07:00 | IDR 8,565 | IDR 19,219,730,695,920 | 2,244,012,958 CRV |
06:00 | IDR 8,525 | IDR 19,129,899,667,680 | 2,243,990,818 CRV |
05:00 | IDR 8,914 | IDR 20,002,793,744,880 | 2,243,986,738 CRV |
04:00 | IDR 8,850 | IDR 19,860,212,476,080 | 2,243,981,860 CRV |
03:00 | IDR 8,961 | IDR 20,109,322,618,560 | 2,243,975,282 CRV |
02:00 | IDR 8,877 | IDR 19,918,364,505,840 | 2,243,895,395 CRV |
01:00 | IDR 8,825 | IDR 19,802,712,247,920 | 2,243,878,887 CRV |
00:00 | IDR 8,906 | IDR 19,982,922,009,840 | 2,243,871,402 CRV |
23:00 | IDR 8,906 | IDR 19,983,682,246,320 | 2,243,867,625 CRV |
22:00 | IDR 8,822 | IDR 19,794,929,163,840 | 2,243,863,026 CRV |
21:00 | IDR 8,821 | IDR 19,793,563,129,440 | 2,243,859,263 CRV |
20:00 | IDR 8,718 | IDR 19,561,268,756,160 | 2,243,849,769 CRV |
19:00 | IDR 8,733 | IDR 19,596,467,135,520 | 2,243,847,247 CRV |
18:00 | IDR 8,760 | IDR 19,656,224,955,360 | 2,243,844,503 CRV |
17:00 | IDR 8,833 | IDR 19,820,292,426,720 | 2,243,785,216 CRV |
16:00 | IDR 8,993 | IDR 20,177,414,705,520 | 2,243,728,255 CRV |
15:00 | IDR 8,855 | IDR 19,868,020,516,080 | 2,243,727,118 CRV |
14:00 | IDR 8,694 | IDR 19,507,457,897,280 | 2,243,709,277 CRV |
13:00 | IDR 8,719 | IDR 19,562,858,532,720 | 2,243,708,272 CRV |
12:00 | IDR 8,735 | IDR 19,599,668,266,320 | 2,243,699,280 CRV |
11:00 | IDR 8,839 | IDR 19,831,610,656,800 | 2,243,692,961 CRV |
10:00 | IDR 8,986 | IDR 20,160,900,792,000 | 2,243,688,574 CRV |
09:00 | IDR 9,000 | IDR 20,192,539,152,240 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Curve DAO Token (CRV) was
IDR 19,335,905,140,320 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
IDR 19,129,899,667,680 and the maximum value was
IDR 20,192,539,152,240What is the price of Curve DAO Token (CRV) today in IDR?