What was the price of Curve DAO Token (CRV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Curve DAO Token (CRV) was
IDR 8,383 and yesterday's average price was IDR 8,240, with a minimum price of
IDR 8,071 and a maximum of
IDR 8,383 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IDR 8,383 | IDR 19,086,391,793,592 | 2,276,764,826 CRV |
03:00 | IDR 8,351 | IDR 19,012,060,059,408 | 2,276,750,069 CRV |
02:00 | IDR 8,369 | IDR 19,053,685,591,380 | 2,276,740,512 CRV |
01:00 | IDR 8,280 | IDR 18,850,707,627,536 | 2,276,737,078 CRV |
00:00 | IDR 8,288 | IDR 18,868,864,047,496 | 2,276,729,367 CRV |
23:00 | IDR 8,278 | IDR 18,847,047,403,200 | 2,276,626,356 CRV |
22:00 | IDR 8,241 | IDR 18,761,978,461,108 | 2,276,615,450 CRV |
21:00 | IDR 8,216 | IDR 18,703,996,255,048 | 2,276,491,919 CRV |
20:00 | IDR 8,108 | IDR 18,457,483,036,812 | 2,276,491,919 CRV |
19:00 | IDR 8,071 | IDR 18,373,914,633,732 | 2,276,487,063 CRV |
18:00 | IDR 8,176 | IDR 18,612,582,928,428 | 2,276,485,101 CRV |
17:00 | IDR 8,344 | IDR 18,995,059,567,992 | 2,276,477,308 CRV |
16:00 | IDR 8,294 | IDR 18,880,734,579,368 | 2,276,475,849 CRV |
15:00 | IDR 8,178 | IDR 18,617,375,164,204 | 2,276,471,346 CRV |
14:00 | IDR 8,151 | IDR 18,555,647,727,624 | 2,276,469,611 CRV |
13:00 | IDR 8,125 | IDR 18,496,636,940,256 | 2,276,468,609 CRV |
12:00 | IDR 8,141 | IDR 18,533,094,433,284 | 2,276,454,883 CRV |
11:00 | IDR 8,170 | IDR 18,597,809,255,508 | 2,276,444,420 CRV |
10:00 | IDR 8,244 | IDR 18,767,854,793,096 | 2,276,439,888 CRV |
09:00 | IDR 8,293 | IDR 18,877,478,887,892 | 2,276,434,861 CRV |
08:00 | IDR 8,221 | IDR 18,715,284,091,080 | 2,276,434,249 CRV |
07:00 | IDR 8,288 | IDR 18,867,907,946,680 | 2,276,431,811 CRV |
06:00 | IDR 8,262 | IDR 18,807,654,944,468 | 2,276,418,021 CRV |
05:00 | IDR 8,282 | IDR 18,852,275,413,148 | 2,276,399,610 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Curve DAO Token (CRV) was
IDR 19,086,391,793,592 with a supply of 2,276,999,763. Yesterday's lowest marketcap value was
IDR 18,373,914,633,732 and the maximum value was
IDR 19,086,391,793,592What is the price of Curve DAO Token (CRV) today in IDR?