Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in IDR (Indonesian Rupiah)

1 USD = 16,275.00 IDRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Curve DAO Token (CRV) was IDR 10,820 and yesterday's average price was IDR 10,365, with a minimum price of IDR 10,092 and a maximum of IDR 10,820 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00IDR 10,820IDR 24,549,340,069,8002,268,812,334 CRV
  07:00IDR 10,798IDR 24,499,386,056,7752,268,809,676 CRV
  06:00IDR 10,652IDR 24,166,970,044,3502,268,775,681 CRV
  05:00IDR 10,621IDR 24,095,966,304,3752,268,766,381 CRV
  04:00IDR 10,657IDR 24,177,281,298,4502,268,751,152 CRV
  03:00IDR 10,524IDR 23,875,739,465,5502,268,747,869 CRV
  02:00IDR 10,344IDR 23,467,765,821,6752,268,710,959 CRV
  01:00IDR 10,345IDR 23,469,309,717,0002,268,699,373 CRV
  00:00IDR 10,200IDR 23,140,475,018,3252,268,692,323 CRV
  23:00IDR 10,183IDR 23,103,004,857,9752,268,679,397 CRV
  22:00IDR 10,228IDR 23,202,424,275,9752,268,584,310 CRV
  21:00IDR 10,231IDR 23,210,636,282,9252,268,556,309 CRV
  20:00IDR 10,167IDR 23,064,314,984,0252,268,448,533 CRV
  19:00IDR 10,169IDR 23,067,638,729,6252,268,444,112 CRV
  18:00IDR 10,348IDR 23,474,512,915,8752,268,435,183 CRV
  17:00IDR 10,335IDR 23,443,551,925,5002,268,428,466 CRV
  16:00IDR 10,454IDR 23,714,540,261,4752,268,426,259 CRV
  15:00IDR 10,505IDR 23,830,779,631,5752,268,423,130 CRV
  14:00IDR 10,378IDR 23,541,861,323,4002,268,420,838 CRV
  13:00IDR 10,225IDR 23,194,125,490,7252,268,409,373 CRV
  12:00IDR 10,202IDR 23,142,411,092,3252,268,402,894 CRV
  11:00IDR 10,134IDR 22,987,813,662,9752,268,393,065 CRV
  10:00IDR 10,092IDR 22,892,521,617,5252,268,388,123 CRV
  09:00IDR 10,155IDR 23,034,864,867,0002,268,386,698 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Curve DAO Token (CRV) was IDR 24,549,340,069,800 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was IDR 22,892,521,617,525 and the maximum value was IDR 24,549,340,069,800

What is the price of Curve DAO Token (CRV) today in IDR?