Fear and greed index: 68/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Curve DAO Token (CRV) was CVE 48.89 and yesterday's average price was CVE 48.06, with a minimum price of CVE 47.07 and a maximum of CVE 48.89 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CVE 48.89	CVE 111,315,690,968	2,276,764,826 CRV
03:00	CVE 48.70	CVE 110,882,173,285	2,276,750,069 CRV
02:00	CVE 48.81	CVE 111,124,941,793	2,276,740,512 CRV
01:00	CVE 48.29	CVE 109,941,133,321	2,276,737,078 CRV
00:00	CVE 48.34	CVE 110,047,025,229	2,276,729,367 CRV
23:00	CVE 48.28	CVE 109,919,786,154	2,276,626,356 CRV
22:00	CVE 48.06	CVE 109,423,646,906	2,276,615,450 CRV
21:00	CVE 47.92	CVE 109,085,482,972	2,276,491,919 CRV
20:00	CVE 47.29	CVE 107,647,768,106	2,276,491,919 CRV
19:00	CVE 47.07	CVE 107,160,380,305	2,276,487,063 CRV
18:00	CVE 47.68	CVE 108,552,341,993	2,276,485,101 CRV
17:00	CVE 48.66	CVE 110,783,022,986	2,276,477,308 CRV
16:00	CVE 48.37	CVE 110,116,256,568	2,276,475,849 CRV
15:00	CVE 47.70	CVE 108,580,291,280	2,276,471,346 CRV
14:00	CVE 47.54	CVE 108,220,284,405	2,276,469,611 CRV
13:00	CVE 47.39	CVE 107,876,121,577	2,276,468,609 CRV
12:00	CVE 47.48	CVE 108,088,749,038	2,276,454,883 CRV
11:00	CVE 47.65	CVE 108,466,178,949	2,276,444,420 CRV
10:00	CVE 48.08	CVE 109,457,918,861	2,276,439,888 CRV
09:00	CVE 48.36	CVE 110,097,268,718	2,276,434,861 CRV
08:00	CVE 47.95	CVE 109,151,315,911	2,276,434,249 CRV
07:00	CVE 48.34	CVE 110,041,449,056	2,276,431,811 CRV
06:00	CVE 48.19	CVE 109,690,041,380	2,276,418,021 CRV
05:00	CVE 48.30	CVE 109,950,276,964	2,276,399,610 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Curve DAO Token (CRV) was CVE 111,315,690,968 with a supply of 2,276,999,763. Yesterday's lowest marketcap value was CVE 107,160,380,305 and the maximum value was CVE 111,315,690,968

What is the price of Curve DAO Token (CRV) today in CVE?