Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Curve DAO Token (CRV) Price in CVE (Cape Verdean Escudo)

1 USD = 102.08 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Curve DAO Token (CRV) was CVE 53.11 and yesterday's average price was CVE 54.31, with a minimum price of CVE 52.55 and a maximum of CVE 55.48 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CVE 53.11CVE 119,185,538,4782,244,017,511 CRV
  07:00CVE 52.79CVE 118,469,445,0962,244,012,958 CRV
  06:00CVE 52.55CVE 117,915,731,1942,243,990,818 CRV
  05:00CVE 54.95CVE 123,296,206,0092,243,986,738 CRV
  04:00CVE 54.55CVE 122,417,342,3002,243,981,860 CRV
  03:00CVE 55.24CVE 123,952,844,5832,243,975,282 CRV
  02:00CVE 54.72CVE 122,775,788,4622,243,895,395 CRV
  01:00CVE 54.40CVE 122,062,913,8112,243,878,887 CRV
  00:00CVE 54.89CVE 123,173,717,6422,243,871,402 CRV
  23:00CVE 54.90CVE 123,178,403,7012,243,867,625 CRV
  22:00CVE 54.38CVE 122,014,939,2752,243,863,026 CRV
  21:00CVE 54.37CVE 122,006,519,1092,243,859,263 CRV
  20:00CVE 53.74CVE 120,574,668,3752,243,849,769 CRV
  19:00CVE 53.83CVE 120,791,629,4002,243,847,247 CRV
  18:00CVE 54.00CVE 121,159,973,5702,243,844,503 CRV
  17:00CVE 54.45CVE 122,171,277,1412,243,785,216 CRV
  16:00CVE 55.43CVE 124,372,560,7532,243,728,255 CRV
  15:00CVE 54.58CVE 122,465,470,6632,243,727,118 CRV
  14:00CVE 53.59CVE 120,242,980,9702,243,709,277 CRV
  13:00CVE 53.74CVE 120,584,467,6772,243,708,272 CRV
  12:00CVE 53.84CVE 120,811,361,0082,243,699,280 CRV
  11:00CVE 54.48CVE 122,241,042,1372,243,692,961 CRV
  10:00CVE 55.39CVE 124,270,769,8282,243,688,574 CRV
  09:00CVE 55.48CVE 124,465,787,0752,243,635,047 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Curve DAO Token (CRV) was CVE 119,185,538,478 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was CVE 117,915,731,194 and the maximum value was CVE 124,465,787,075

What is the price of Curve DAO Token (CRV) today in CVE?