What was the price of Curve DAO Token (CRV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Curve DAO Token (CRV) was
CVE 66.03 and yesterday's average price was CVE 61.05, with a minimum price of
CVE 56.95 and a maximum of
CVE 67.10 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 66.03 | CVE 148,687,026,478 | 2,251,764,033 CRV |
19:00 | CVE 67.10 | CVE 151,098,316,242 | 2,251,758,252 CRV |
18:00 | CVE 66.75 | CVE 150,310,140,039 | 2,251,753,736 CRV |
17:00 | CVE 66.31 | CVE 149,315,921,455 | 2,251,700,431 CRV |
16:00 | CVE 66.05 | CVE 148,724,028,811 | 2,251,694,142 CRV |
15:00 | CVE 66.39 | CVE 149,493,158,510 | 2,251,694,142 CRV |
14:00 | CVE 63.30 | CVE 142,531,820,138 | 2,251,681,128 CRV |
13:00 | CVE 61.94 | CVE 139,470,060,758 | 2,251,677,303 CRV |
12:00 | CVE 61.41 | CVE 138,276,622,440 | 2,251,676,036 CRV |
11:00 | CVE 60.35 | CVE 135,889,567,331 | 2,251,659,447 CRV |
10:00 | CVE 59.95 | CVE 134,987,938,247 | 2,251,635,830 CRV |
09:00 | CVE 60.48 | CVE 136,185,089,546 | 2,251,605,987 CRV |
08:00 | CVE 60.31 | CVE 135,792,195,862 | 2,251,601,691 CRV |
07:00 | CVE 58.79 | CVE 132,371,008,572 | 2,251,593,305 CRV |
06:00 | CVE 58.64 | CVE 132,037,373,423 | 2,251,590,928 CRV |
05:00 | CVE 57.90 | CVE 130,361,066,023 | 2,251,497,298 CRV |
04:00 | CVE 58.52 | CVE 131,767,183,961 | 2,251,493,321 CRV |
03:00 | CVE 58.55 | CVE 131,833,078,660 | 2,251,487,430 CRV |
02:00 | CVE 59.09 | CVE 133,043,270,964 | 2,251,484,983 CRV |
01:00 | CVE 58.33 | CVE 131,323,499,635 | 2,251,474,880 CRV |
00:00 | CVE 57.57 | CVE 129,623,228,173 | 2,251,471,693 CRV |
23:00 | CVE 57.18 | CVE 128,744,693,054 | 2,251,444,101 CRV |
22:00 | CVE 56.95 | CVE 128,224,060,658 | 2,251,434,918 CRV |
21:00 | CVE 57.38 | CVE 129,182,674,614 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Curve DAO Token (CRV) was
CVE 148,687,026,478 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
CVE 128,224,060,658 and the maximum value was
CVE 151,098,316,242What is the price of Curve DAO Token (CRV) today in CVE?