What was the price of Curve DAO Token (CRV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Curve DAO Token (CRV) was
CVE 53.11 and yesterday's average price was CVE 54.31, with a minimum price of
CVE 52.55 and a maximum of
CVE 55.48 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 53.11 | CVE 119,185,538,478 | 2,244,017,511 CRV |
07:00 | CVE 52.79 | CVE 118,469,445,096 | 2,244,012,958 CRV |
06:00 | CVE 52.55 | CVE 117,915,731,194 | 2,243,990,818 CRV |
05:00 | CVE 54.95 | CVE 123,296,206,009 | 2,243,986,738 CRV |
04:00 | CVE 54.55 | CVE 122,417,342,300 | 2,243,981,860 CRV |
03:00 | CVE 55.24 | CVE 123,952,844,583 | 2,243,975,282 CRV |
02:00 | CVE 54.72 | CVE 122,775,788,462 | 2,243,895,395 CRV |
01:00 | CVE 54.40 | CVE 122,062,913,811 | 2,243,878,887 CRV |
00:00 | CVE 54.89 | CVE 123,173,717,642 | 2,243,871,402 CRV |
23:00 | CVE 54.90 | CVE 123,178,403,701 | 2,243,867,625 CRV |
22:00 | CVE 54.38 | CVE 122,014,939,275 | 2,243,863,026 CRV |
21:00 | CVE 54.37 | CVE 122,006,519,109 | 2,243,859,263 CRV |
20:00 | CVE 53.74 | CVE 120,574,668,375 | 2,243,849,769 CRV |
19:00 | CVE 53.83 | CVE 120,791,629,400 | 2,243,847,247 CRV |
18:00 | CVE 54.00 | CVE 121,159,973,570 | 2,243,844,503 CRV |
17:00 | CVE 54.45 | CVE 122,171,277,141 | 2,243,785,216 CRV |
16:00 | CVE 55.43 | CVE 124,372,560,753 | 2,243,728,255 CRV |
15:00 | CVE 54.58 | CVE 122,465,470,663 | 2,243,727,118 CRV |
14:00 | CVE 53.59 | CVE 120,242,980,970 | 2,243,709,277 CRV |
13:00 | CVE 53.74 | CVE 120,584,467,677 | 2,243,708,272 CRV |
12:00 | CVE 53.84 | CVE 120,811,361,008 | 2,243,699,280 CRV |
11:00 | CVE 54.48 | CVE 122,241,042,137 | 2,243,692,961 CRV |
10:00 | CVE 55.39 | CVE 124,270,769,828 | 2,243,688,574 CRV |
09:00 | CVE 55.48 | CVE 124,465,787,075 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Curve DAO Token (CRV) was
CVE 119,185,538,478 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
CVE 117,915,731,194 and the maximum value was
CVE 124,465,787,075What is the price of Curve DAO Token (CRV) today in CVE?