What was the price of Curve DAO Token (CRV) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Curve DAO Token (CRV) was
DZD 69.60 and yesterday's average price was DZD 71.17, with a minimum price of
DZD 68.86 and a maximum of
DZD 72.70 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DZD 69.60 | DZD 156,193,480,110 | 2,244,017,511 CRV |
07:00 | DZD 69.19 | DZD 155,255,034,734 | 2,244,012,958 CRV |
06:00 | DZD 68.86 | DZD 154,529,388,801 | 2,243,990,818 CRV |
05:00 | DZD 72.01 | DZD 161,580,538,602 | 2,243,986,738 CRV |
04:00 | DZD 71.49 | DZD 160,428,781,578 | 2,243,981,860 CRV |
03:00 | DZD 72.39 | DZD 162,441,068,037 | 2,243,975,282 CRV |
02:00 | DZD 71.71 | DZD 160,898,527,775 | 2,243,895,395 CRV |
01:00 | DZD 71.29 | DZD 159,964,300,568 | 2,243,878,887 CRV |
00:00 | DZD 71.94 | DZD 161,420,016,743 | 2,243,871,402 CRV |
23:00 | DZD 71.94 | DZD 161,426,157,856 | 2,243,867,625 CRV |
22:00 | DZD 71.26 | DZD 159,901,429,604 | 2,243,863,026 CRV |
21:00 | DZD 71.26 | DZD 159,890,394,917 | 2,243,859,263 CRV |
20:00 | DZD 70.42 | DZD 158,013,944,536 | 2,243,849,769 CRV |
19:00 | DZD 70.55 | DZD 158,298,273,473 | 2,243,847,247 CRV |
18:00 | DZD 70.76 | DZD 158,780,991,080 | 2,243,844,503 CRV |
17:00 | DZD 71.36 | DZD 160,106,311,469 | 2,243,785,216 CRV |
16:00 | DZD 72.64 | DZD 162,991,109,007 | 2,243,728,255 CRV |
15:00 | DZD 71.53 | DZD 160,491,854,133 | 2,243,727,118 CRV |
14:00 | DZD 70.23 | DZD 157,579,265,877 | 2,243,709,277 CRV |
13:00 | DZD 70.43 | DZD 158,026,786,589 | 2,243,708,272 CRV |
12:00 | DZD 70.56 | DZD 158,324,131,883 | 2,243,699,280 CRV |
11:00 | DZD 71.40 | DZD 160,197,738,983 | 2,243,692,961 CRV |
10:00 | DZD 72.58 | DZD 162,857,711,289 | 2,243,688,574 CRV |
09:00 | DZD 72.70 | DZD 163,113,282,753 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Curve DAO Token (CRV) was
DZD 156,193,480,110 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
DZD 154,529,388,801 and the maximum value was
DZD 163,113,282,753What is the price of Curve DAO Token (CRV) today in DZD?