What was the price of Curve DAO Token (CRV) yesterday in SEK (Swedish Krona)?
Yesterday the price of Curve DAO Token (CRV) was
SEK 6.41 and yesterday's average price was SEK 6.14, with a minimum price of
SEK 5.98 and a maximum of
SEK 6.41 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 6.41 | SEK 14,551,807,992 | 2,268,812,334 CRV |
07:00 | SEK 6.40 | SEK 14,522,197,371 | 2,268,809,676 CRV |
06:00 | SEK 6.31 | SEK 14,325,155,252 | 2,268,775,681 CRV |
05:00 | SEK 6.30 | SEK 14,283,067,245 | 2,268,766,381 CRV |
04:00 | SEK 6.32 | SEK 14,331,267,326 | 2,268,751,152 CRV |
03:00 | SEK 6.24 | SEK 14,152,526,112 | 2,268,747,869 CRV |
02:00 | SEK 6.13 | SEK 13,910,696,632 | 2,268,710,959 CRV |
01:00 | SEK 6.13 | SEK 13,911,611,788 | 2,268,699,373 CRV |
00:00 | SEK 6.05 | SEK 13,716,692,520 | 2,268,692,323 CRV |
23:00 | SEK 6.04 | SEK 13,694,481,798 | 2,268,679,397 CRV |
22:00 | SEK 6.06 | SEK 13,753,413,414 | 2,268,584,310 CRV |
21:00 | SEK 6.06 | SEK 13,758,281,143 | 2,268,556,309 CRV |
20:00 | SEK 6.03 | SEK 13,671,548,081 | 2,268,448,533 CRV |
19:00 | SEK 6.03 | SEK 13,673,518,256 | 2,268,444,112 CRV |
18:00 | SEK 6.13 | SEK 13,914,696,024 | 2,268,435,183 CRV |
17:00 | SEK 6.13 | SEK 13,896,343,661 | 2,268,428,466 CRV |
16:00 | SEK 6.20 | SEK 14,056,974,058 | 2,268,426,259 CRV |
15:00 | SEK 6.23 | SEK 14,125,875,828 | 2,268,423,130 CRV |
14:00 | SEK 6.15 | SEK 13,954,617,304 | 2,268,420,838 CRV |
13:00 | SEK 6.06 | SEK 13,748,494,245 | 2,268,409,373 CRV |
12:00 | SEK 6.05 | SEK 13,717,840,143 | 2,268,402,894 CRV |
11:00 | SEK 6.01 | SEK 13,626,201,341 | 2,268,393,065 CRV |
10:00 | SEK 5.98 | SEK 13,569,716,256 | 2,268,388,123 CRV |
09:00 | SEK 6.02 | SEK 13,654,091,300 | 2,268,386,698 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Curve DAO Token (CRV) was
SEK 14,551,807,992 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was
SEK 13,569,716,256 and the maximum value was
SEK 14,551,807,992What is the price of Curve DAO Token (CRV) today in SEK?