What was the price of Curve DAO Token (CRV) yesterday in SEK (Swedish Krona)?
Yesterday the price of Curve DAO Token (CRV) was
SEK 5.16 and yesterday's average price was SEK 5.27, with a minimum price of
SEK 5.10 and a maximum of
SEK 5.39 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 5.16 | SEK 11,572,130,557 | 2,244,017,511 CRV |
07:00 | SEK 5.13 | SEK 11,502,602,607 | 2,244,012,958 CRV |
06:00 | SEK 5.10 | SEK 11,448,840,636 | 2,243,990,818 CRV |
05:00 | SEK 5.33 | SEK 11,971,249,292 | 2,243,986,738 CRV |
04:00 | SEK 5.30 | SEK 11,885,917,416 | 2,243,981,860 CRV |
03:00 | SEK 5.36 | SEK 12,035,004,571 | 2,243,975,282 CRV |
02:00 | SEK 5.31 | SEK 11,920,720,177 | 2,243,895,395 CRV |
01:00 | SEK 5.28 | SEK 11,851,504,745 | 2,243,878,887 CRV |
00:00 | SEK 5.33 | SEK 11,959,356,479 | 2,243,871,402 CRV |
23:00 | SEK 5.33 | SEK 11,959,811,464 | 2,243,867,625 CRV |
22:00 | SEK 5.28 | SEK 11,846,846,733 | 2,243,863,026 CRV |
21:00 | SEK 5.28 | SEK 11,846,029,191 | 2,243,859,263 CRV |
20:00 | SEK 5.22 | SEK 11,707,005,918 | 2,243,849,769 CRV |
19:00 | SEK 5.23 | SEK 11,728,071,404 | 2,243,847,247 CRV |
18:00 | SEK 5.24 | SEK 11,763,835,196 | 2,243,844,503 CRV |
17:00 | SEK 5.29 | SEK 11,862,026,110 | 2,243,785,216 CRV |
16:00 | SEK 5.38 | SEK 12,075,756,246 | 2,243,728,255 CRV |
15:00 | SEK 5.30 | SEK 11,890,590,363 | 2,243,727,118 CRV |
14:00 | SEK 5.20 | SEK 11,674,801,256 | 2,243,709,277 CRV |
13:00 | SEK 5.22 | SEK 11,707,957,366 | 2,243,708,272 CRV |
12:00 | SEK 5.23 | SEK 11,729,987,213 | 2,243,699,280 CRV |
11:00 | SEK 5.29 | SEK 11,868,799,832 | 2,243,692,961 CRV |
10:00 | SEK 5.38 | SEK 12,065,873,018 | 2,243,688,574 CRV |
09:00 | SEK 5.39 | SEK 12,084,807,908 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Curve DAO Token (CRV) was
SEK 11,572,130,557 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
SEK 11,448,840,636 and the maximum value was
SEK 12,084,807,908What is the price of Curve DAO Token (CRV) today in SEK?