Fear and greed index: 74/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in SEK (Swedish Krona)?

Yesterday the price of Curve DAO Token (CRV) was SEK 6.65 and yesterday's average price was SEK 6.67, with a minimum price of SEK 6.57 and a maximum of SEK 6.77 (2.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 6.65	SEK 15,029,891,043	2,261,215,470 CRV
01:00	SEK 6.65	SEK 15,032,169,266	2,261,211,204 CRV
00:00	SEK 6.61	SEK 14,954,391,900	2,261,203,520 CRV
23:00	SEK 6.58	SEK 14,868,341,989	2,261,200,377 CRV
22:00	SEK 6.64	SEK 15,007,504,870	2,261,191,649 CRV
21:00	SEK 6.69	SEK 15,120,200,631	2,261,184,826 CRV
20:00	SEK 6.57	SEK 14,865,749,282	2,261,170,419 CRV
19:00	SEK 6.57	SEK 14,865,064,808	2,261,165,974 CRV
18:00	SEK 6.63	SEK 14,985,849,837	2,261,161,481 CRV
17:00	SEK 6.60	SEK 14,929,538,943	2,261,157,357 CRV
16:00	SEK 6.71	SEK 15,165,151,729	2,261,097,400 CRV
15:00	SEK 6.73	SEK 15,223,114,745	2,261,081,758 CRV
14:00	SEK 6.61	SEK 14,948,436,477	2,261,075,501 CRV
13:00	SEK 6.72	SEK 15,192,878,277	2,261,073,005 CRV
12:00	SEK 6.71	SEK 15,180,188,265	2,261,063,390 CRV
11:00	SEK 6.75	SEK 15,258,275,830	2,261,054,551 CRV
10:00	SEK 6.67	SEK 15,079,009,845	2,261,044,240 CRV
09:00	SEK 6.72	SEK 15,185,345,352	2,261,039,212 CRV
08:00	SEK 6.71	SEK 15,178,970,054	2,261,027,824 CRV
07:00	SEK 6.70	SEK 15,156,170,050	2,261,024,390 CRV
06:00	SEK 6.69	SEK 15,130,691,550	2,260,978,202 CRV
05:00	SEK 6.77	SEK 15,313,388,045	2,260,975,108 CRV
04:00	SEK 6.70	SEK 15,158,614,680	2,260,951,288 CRV
03:00	SEK 6.67	SEK 15,082,486,267	2,260,945,213 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Curve DAO Token (CRV) was SEK 15,029,891,043 with a supply of 2,261,836,587. Yesterday's lowest marketcap value was SEK 14,865,064,808 and the maximum value was SEK 15,313,388,045

What is the price of Curve DAO Token (CRV) today in SEK?