What was the price of Curve DAO Token (CRV) yesterday in SEK (Swedish Krona)?
Yesterday the price of Curve DAO Token (CRV) was
SEK 4.91 and yesterday's average price was SEK 4.82, with a minimum price of
SEK 4.72 and a maximum of
SEK 4.91 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 4.91 | SEK 11,167,659,386 | 2,276,764,826 CRV |
03:00 | SEK 4.89 | SEK 11,124,167,064 | 2,276,750,069 CRV |
02:00 | SEK 4.90 | SEK 11,148,522,625 | 2,276,740,512 CRV |
01:00 | SEK 4.84 | SEK 11,029,757,968 | 2,276,737,078 CRV |
00:00 | SEK 4.85 | SEK 11,040,381,491 | 2,276,729,367 CRV |
23:00 | SEK 4.84 | SEK 11,027,616,330 | 2,276,626,356 CRV |
22:00 | SEK 4.82 | SEK 10,977,841,549 | 2,276,615,450 CRV |
21:00 | SEK 4.81 | SEK 10,943,915,518 | 2,276,491,919 CRV |
20:00 | SEK 4.74 | SEK 10,799,677,902 | 2,276,491,919 CRV |
19:00 | SEK 4.72 | SEK 10,750,781,103 | 2,276,487,063 CRV |
18:00 | SEK 4.78 | SEK 10,890,428,567 | 2,276,485,101 CRV |
17:00 | SEK 4.88 | SEK 11,114,219,888 | 2,276,477,308 CRV |
16:00 | SEK 4.85 | SEK 11,047,327,070 | 2,276,475,849 CRV |
15:00 | SEK 4.79 | SEK 10,893,232,558 | 2,276,471,346 CRV |
14:00 | SEK 4.77 | SEK 10,857,115,150 | 2,276,469,611 CRV |
13:00 | SEK 4.75 | SEK 10,822,587,285 | 2,276,468,609 CRV |
12:00 | SEK 4.76 | SEK 10,843,918,968 | 2,276,454,883 CRV |
11:00 | SEK 4.78 | SEK 10,881,784,328 | 2,276,444,420 CRV |
10:00 | SEK 4.82 | SEK 10,981,279,856 | 2,276,439,888 CRV |
09:00 | SEK 4.85 | SEK 11,045,422,129 | 2,276,434,861 CRV |
08:00 | SEK 4.81 | SEK 10,950,520,156 | 2,276,434,249 CRV |
07:00 | SEK 4.85 | SEK 11,039,822,066 | 2,276,431,811 CRV |
06:00 | SEK 4.83 | SEK 11,004,567,366 | 2,276,418,021 CRV |
05:00 | SEK 4.85 | SEK 11,030,675,297 | 2,276,399,610 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Curve DAO Token (CRV) was
SEK 11,167,659,386 with a supply of 2,276,999,763. Yesterday's lowest marketcap value was
SEK 10,750,781,103 and the maximum value was
SEK 11,167,659,386What is the price of Curve DAO Token (CRV) today in SEK?