What was the price of Curve DAO Token (CRV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Curve DAO Token (CRV) was
GHS 6.72 and yesterday's average price was GHS 6.44, with a minimum price of
GHS 6.27 and a maximum of
GHS 6.72 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 6.72 | GHS 15,248,798,073 | 2,268,812,334 CRV |
07:00 | GHS 6.71 | GHS 15,217,769,187 | 2,268,809,676 CRV |
06:00 | GHS 6.62 | GHS 15,011,289,313 | 2,268,775,681 CRV |
05:00 | GHS 6.60 | GHS 14,967,185,411 | 2,268,766,381 CRV |
04:00 | GHS 6.62 | GHS 15,017,694,138 | 2,268,751,152 CRV |
03:00 | GHS 6.54 | GHS 14,830,391,730 | 2,268,747,869 CRV |
02:00 | GHS 6.43 | GHS 14,576,979,308 | 2,268,710,959 CRV |
01:00 | GHS 6.43 | GHS 14,577,938,297 | 2,268,699,373 CRV |
00:00 | GHS 6.34 | GHS 14,373,682,953 | 2,268,692,323 CRV |
23:00 | GHS 6.33 | GHS 14,350,408,400 | 2,268,679,397 CRV |
22:00 | GHS 6.35 | GHS 14,412,162,672 | 2,268,584,310 CRV |
21:00 | GHS 6.36 | GHS 14,417,263,552 | 2,268,556,309 CRV |
20:00 | GHS 6.32 | GHS 14,326,376,223 | 2,268,448,533 CRV |
19:00 | GHS 6.32 | GHS 14,328,440,765 | 2,268,444,112 CRV |
18:00 | GHS 6.43 | GHS 14,581,170,259 | 2,268,435,183 CRV |
17:00 | GHS 6.42 | GHS 14,561,938,871 | 2,268,428,466 CRV |
16:00 | GHS 6.49 | GHS 14,730,263,005 | 2,268,426,259 CRV |
15:00 | GHS 6.53 | GHS 14,802,464,974 | 2,268,423,130 CRV |
14:00 | GHS 6.45 | GHS 14,623,003,655 | 2,268,420,838 CRV |
13:00 | GHS 6.35 | GHS 14,407,007,890 | 2,268,409,373 CRV |
12:00 | GHS 6.34 | GHS 14,374,885,543 | 2,268,402,894 CRV |
11:00 | GHS 6.29 | GHS 14,278,857,504 | 2,268,393,065 CRV |
10:00 | GHS 6.27 | GHS 14,219,666,945 | 2,268,388,123 CRV |
09:00 | GHS 6.31 | GHS 14,308,083,313 | 2,268,386,698 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Curve DAO Token (CRV) was
GHS 15,248,798,073 with a supply of 2,269,371,562. Yesterday's lowest marketcap value was
GHS 14,219,666,945 and the maximum value was
GHS 15,248,798,073What is the price of Curve DAO Token (CRV) today in GHS?