What was the price of Curve DAO Token (CRV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Curve DAO Token (CRV) was
GHS 10.29 and yesterday's average price was GHS 9.51, with a minimum price of
GHS 8.87 and a maximum of
GHS 10.46 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 10.29 | GHS 23,170,128,215 | 2,251,764,033 CRV |
19:00 | GHS 10.46 | GHS 23,545,883,211 | 2,251,758,252 CRV |
18:00 | GHS 10.40 | GHS 23,423,060,500 | 2,251,753,736 CRV |
17:00 | GHS 10.33 | GHS 23,268,129,888 | 2,251,700,431 CRV |
16:00 | GHS 10.29 | GHS 23,175,894,346 | 2,251,694,142 CRV |
15:00 | GHS 10.35 | GHS 23,295,749,011 | 2,251,694,142 CRV |
14:00 | GHS 9.86 | GHS 22,210,952,937 | 2,251,681,128 CRV |
13:00 | GHS 9.65 | GHS 21,733,834,259 | 2,251,677,303 CRV |
12:00 | GHS 9.57 | GHS 21,547,858,929 | 2,251,676,036 CRV |
11:00 | GHS 9.40 | GHS 21,175,880,457 | 2,251,659,447 CRV |
10:00 | GHS 9.34 | GHS 21,035,378,209 | 2,251,635,830 CRV |
09:00 | GHS 9.43 | GHS 21,221,932,139 | 2,251,605,987 CRV |
08:00 | GHS 9.40 | GHS 21,160,706,911 | 2,251,601,691 CRV |
07:00 | GHS 9.16 | GHS 20,627,578,029 | 2,251,593,305 CRV |
06:00 | GHS 9.14 | GHS 20,575,587,150 | 2,251,590,928 CRV |
05:00 | GHS 9.02 | GHS 20,314,365,588 | 2,251,497,298 CRV |
04:00 | GHS 9.12 | GHS 20,533,483,111 | 2,251,493,321 CRV |
03:00 | GHS 9.12 | GHS 20,543,751,583 | 2,251,487,430 CRV |
02:00 | GHS 9.21 | GHS 20,732,337,713 | 2,251,484,983 CRV |
01:00 | GHS 9.09 | GHS 20,464,343,099 | 2,251,474,880 CRV |
00:00 | GHS 8.97 | GHS 20,199,387,180 | 2,251,471,693 CRV |
23:00 | GHS 8.91 | GHS 20,062,483,700 | 2,251,444,101 CRV |
22:00 | GHS 8.87 | GHS 19,981,352,752 | 2,251,434,918 CRV |
21:00 | GHS 8.94 | GHS 20,130,735,041 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Curve DAO Token (CRV) was
GHS 23,170,128,215 with a supply of 2,252,132,324. Yesterday's lowest marketcap value was
GHS 19,981,352,752 and the maximum value was
GHS 23,545,883,211What is the price of Curve DAO Token (CRV) today in GHS?