What was the price of Curve DAO Token (CRV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Curve DAO Token (CRV) was
GHS 8.07 and yesterday's average price was GHS 8.19, with a minimum price of
GHS 7.94 and a maximum of
GHS 8.37 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 8.07 | GHS 18,120,726,861 | 2,244,110,559 CRV |
08:00 | GHS 8.02 | GHS 18,003,759,357 | 2,244,017,511 CRV |
07:00 | GHS 7.97 | GHS 17,895,588,742 | 2,244,012,958 CRV |
06:00 | GHS 7.94 | GHS 17,811,946,616 | 2,243,990,818 CRV |
05:00 | GHS 8.30 | GHS 18,624,702,719 | 2,243,986,738 CRV |
04:00 | GHS 8.24 | GHS 18,491,944,577 | 2,243,981,860 CRV |
03:00 | GHS 8.34 | GHS 18,723,892,294 | 2,243,975,282 CRV |
02:00 | GHS 8.27 | GHS 18,546,090,227 | 2,243,895,395 CRV |
01:00 | GHS 8.22 | GHS 18,438,405,823 | 2,243,878,887 CRV |
00:00 | GHS 8.29 | GHS 18,606,200,046 | 2,243,871,402 CRV |
23:00 | GHS 8.29 | GHS 18,606,907,906 | 2,243,867,625 CRV |
22:00 | GHS 8.21 | GHS 18,431,158,954 | 2,243,863,026 CRV |
21:00 | GHS 8.21 | GHS 18,429,887,032 | 2,243,859,263 CRV |
20:00 | GHS 8.12 | GHS 18,213,596,563 | 2,243,849,769 CRV |
19:00 | GHS 8.13 | GHS 18,246,369,952 | 2,243,847,247 CRV |
18:00 | GHS 8.16 | GHS 18,302,010,761 | 2,243,844,503 CRV |
17:00 | GHS 8.22 | GHS 18,454,774,816 | 2,243,785,216 CRV |
16:00 | GHS 8.37 | GHS 18,787,293,182 | 2,243,728,255 CRV |
15:00 | GHS 8.24 | GHS 18,499,214,682 | 2,243,727,118 CRV |
14:00 | GHS 8.10 | GHS 18,163,492,999 | 2,243,709,277 CRV |
13:00 | GHS 8.12 | GHS 18,215,076,812 | 2,243,708,272 CRV |
12:00 | GHS 8.13 | GHS 18,249,350,541 | 2,243,699,280 CRV |
11:00 | GHS 8.23 | GHS 18,465,313,278 | 2,243,692,961 CRV |
10:00 | GHS 8.37 | GHS 18,771,916,993 | 2,243,688,574 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Curve DAO Token (CRV) was
GHS 18,120,726,861 with a supply of 2,244,631,746. Yesterday's lowest marketcap value was
GHS 17,811,946,616 and the maximum value was
GHS 18,787,293,182What is the price of Curve DAO Token (CRV) today in GHS?