What was the price of Curve DAO Token (CRV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Curve DAO Token (CRV) was
CNY 4.93 and yesterday's average price was CNY 4.55, with a minimum price of
CNY 4.25 and a maximum of
CNY 5.01 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 4.93 | CNY 11,091,226,083 | 2,251,764,033 CRV |
19:00 | CNY 5.01 | CNY 11,271,094,902 | 2,251,758,252 CRV |
18:00 | CNY 4.98 | CNY 11,212,301,337 | 2,251,753,736 CRV |
17:00 | CNY 4.95 | CNY 11,138,138,154 | 2,251,700,431 CRV |
16:00 | CNY 4.93 | CNY 11,093,986,251 | 2,251,694,142 CRV |
15:00 | CNY 4.95 | CNY 11,151,359,054 | 2,251,694,142 CRV |
14:00 | CNY 4.72 | CNY 10,632,081,888 | 2,251,681,128 CRV |
13:00 | CNY 4.62 | CNY 10,403,691,649 | 2,251,677,303 CRV |
12:00 | CNY 4.58 | CNY 10,314,667,781 | 2,251,676,036 CRV |
11:00 | CNY 4.50 | CNY 10,136,606,732 | 2,251,659,447 CRV |
10:00 | CNY 4.47 | CNY 10,069,350,212 | 2,251,635,830 CRV |
09:00 | CNY 4.51 | CNY 10,158,651,047 | 2,251,605,987 CRV |
08:00 | CNY 4.50 | CNY 10,129,343,362 | 2,251,601,691 CRV |
07:00 | CNY 4.39 | CNY 9,874,141,798 | 2,251,593,305 CRV |
06:00 | CNY 4.37 | CNY 9,849,254,469 | 2,251,590,928 CRV |
05:00 | CNY 4.32 | CNY 9,724,211,250 | 2,251,497,298 CRV |
04:00 | CNY 4.37 | CNY 9,829,099,836 | 2,251,493,321 CRV |
03:00 | CNY 4.37 | CNY 9,834,015,215 | 2,251,487,430 CRV |
02:00 | CNY 4.41 | CNY 9,924,288,837 | 2,251,484,983 CRV |
01:00 | CNY 4.35 | CNY 9,796,003,451 | 2,251,474,880 CRV |
00:00 | CNY 4.29 | CNY 9,669,172,646 | 2,251,471,693 CRV |
23:00 | CNY 4.27 | CNY 9,603,638,807 | 2,251,444,101 CRV |
22:00 | CNY 4.25 | CNY 9,564,802,523 | 2,251,434,918 CRV |
21:00 | CNY 4.28 | CNY 9,636,309,798 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Curve DAO Token (CRV) was
CNY 11,091,226,083 with a supply of 2,252,132,324. Yesterday's lowest marketcap value was
CNY 9,564,802,523 and the maximum value was
CNY 11,271,094,902What is the price of Curve DAO Token (CRV) today in CNY?