Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Curve DAO Token (CRV) was CNY 4.78 and yesterday's average price was CNY 4.58, with a minimum price of CNY 4.46 and a maximum of CNY 4.78 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 4.78	CNY 10,844,774,679	2,268,812,334 CRV
07:00	CNY 4.77	CNY 10,822,707,283	2,268,809,676 CRV
06:00	CNY 4.71	CNY 10,675,861,105	2,268,775,681 CRV
05:00	CNY 4.69	CNY 10,644,494,903	2,268,766,381 CRV
04:00	CNY 4.71	CNY 10,680,416,145	2,268,751,152 CRV
03:00	CNY 4.65	CNY 10,547,208,766	2,268,747,869 CRV
02:00	CNY 4.57	CNY 10,366,984,686	2,268,710,959 CRV
01:00	CNY 4.57	CNY 10,367,666,708	2,268,699,373 CRV
00:00	CNY 4.51	CNY 10,222,402,591	2,268,692,323 CRV
23:00	CNY 4.50	CNY 10,205,849,989	2,268,679,397 CRV
22:00	CNY 4.52	CNY 10,249,768,937	2,268,584,310 CRV
21:00	CNY 4.52	CNY 10,253,396,626	2,268,556,309 CRV
20:00	CNY 4.49	CNY 10,188,758,574	2,268,448,533 CRV
19:00	CNY 4.49	CNY 10,190,226,853	2,268,444,112 CRV
18:00	CNY 4.57	CNY 10,369,965,243	2,268,435,183 CRV
17:00	CNY 4.57	CNY 10,356,288,095	2,268,428,466 CRV
16:00	CNY 4.62	CNY 10,475,998,337	2,268,426,259 CRV
15:00	CNY 4.64	CNY 10,527,347,570	2,268,423,130 CRV
14:00	CNY 4.58	CNY 10,399,716,687	2,268,420,838 CRV
13:00	CNY 4.52	CNY 10,246,102,914	2,268,409,373 CRV
12:00	CNY 4.51	CNY 10,223,257,860	2,268,402,894 CRV
11:00	CNY 4.48	CNY 10,154,963,792	2,268,393,065 CRV
10:00	CNY 4.46	CNY 10,112,868,129	2,268,388,123 CRV
09:00	CNY 4.49	CNY 10,175,748,860	2,268,386,698 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Curve DAO Token (CRV) was CNY 10,844,774,679 with a supply of 2,269,371,562. Yesterday's lowest marketcap value was CNY 10,112,868,129 and the maximum value was CNY 10,844,774,679

What is the price of Curve DAO Token (CRV) today in CNY?