Fear and greed index: 62/100 (Greed)

Today's Curve DAO Token (CRV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in CNY (Chinese Yuan Renminbi)?

The current price of Curve DAO Token (CRV) is CNY 4.66 and the average price in the last 24 hours was CNY 4.72, with a minimum price of CNY 4.65 and a maximum of CNY 4.78 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 4.65	CNY 10,547,187,191	2,269,383,866 CRV
09:00	CNY 4.68	CNY 10,616,338,044	2,269,374,036 CRV
08:00	CNY 4.67	CNY 10,590,672,357	2,269,369,600 CRV
07:00	CNY 4.68	CNY 10,628,377,456	2,269,366,669 CRV
06:00	CNY 4.69	CNY 10,649,594,185	2,269,036,762 CRV
05:00	CNY 4.70	CNY 10,663,845,462	2,268,999,870 CRV
04:00	CNY 4.68	CNY 10,617,228,995	2,268,996,853 CRV
03:00	CNY 4.69	CNY 10,632,093,641	2,268,988,398 CRV
02:00	CNY 4.71	CNY 10,696,038,785	2,268,982,659 CRV
01:00	CNY 4.71	CNY 10,687,171,137	2,268,971,121 CRV
00:00	CNY 4.76	CNY 10,790,316,886	2,268,966,267 CRV
23:00	CNY 4.78	CNY 10,844,745,691	2,268,956,176 CRV
22:00	CNY 4.77	CNY 10,815,946,467	2,268,952,701 CRV
21:00	CNY 4.76	CNY 10,789,144,968	2,268,937,517 CRV
20:00	CNY 4.72	CNY 10,715,591,608	2,268,929,605 CRV
19:00	CNY 4.72	CNY 10,715,714,398	2,268,924,790 CRV
18:00	CNY 4.69	CNY 10,632,284,257	2,268,869,126 CRV
17:00	CNY 4.72	CNY 10,714,720,378	2,268,866,241 CRV
16:00	CNY 4.76	CNY 10,790,856,411	2,268,856,246 CRV
15:00	CNY 4.74	CNY 10,743,096,827	2,268,850,915 CRV
14:00	CNY 4.77	CNY 10,823,875,563	2,268,844,500 CRV
13:00	CNY 4.74	CNY 10,743,744,814	2,268,842,175 CRV
12:00	CNY 4.72	CNY 10,705,449,223	2,268,834,932 CRV
11:00	CNY 4.73	CNY 10,726,369,081	2,268,829,030 CRV

What is the marketcap of Curve DAO Token (CRV) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Curve DAO Token (CRV) is CNY 10,579,344,416 with a supply of 2,269,386,533. In the last 24 hours, the lowest marketcap value was CNY 10,547,187,191 and the maximum value was CNY 10,844,745,691

What was the price of Curve DAO Token (CRV) yesterday in CNY?