Fear and greed index: 77/100 (Extreme Greed)

Today's Curve DAO Token (CRV) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in BRL (Brazilian Real)?

The current price of Curve DAO Token (CRV) is BRL 5.93 and the average price in the last 24 hours was BRL 6.03, with a minimum price of BRL 5.80 and a maximum of BRL 6.39 (9.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 6.04	BRL 13,391,883,295	2,216,184,360 CRV
03:00	BRL 6.22	BRL 13,792,889,164	2,216,134,148 CRV
02:00	BRL 6.27	BRL 13,903,215,438	2,216,134,148 CRV
01:00	BRL 6.39	BRL 14,155,361,759	2,216,063,987 CRV
00:00	BRL 6.32	BRL 14,004,552,587	2,216,059,975 CRV
23:00	BRL 6.27	BRL 13,903,634,374	2,216,014,464 CRV
22:00	BRL 6.32	BRL 14,003,966,602	2,216,006,526 CRV
21:00	BRL 6.38	BRL 14,136,583,819	2,215,994,138 CRV
20:00	BRL 6.05	BRL 13,401,555,801	2,215,911,474 CRV
19:00	BRL 5.91	BRL 13,105,218,948	2,215,903,551 CRV
18:00	BRL 5.85	BRL 12,959,792,164	2,215,903,551 CRV
17:00	BRL 5.91	BRL 13,091,789,197	2,215,898,310 CRV
16:00	BRL 5.90	BRL 13,063,371,533	2,215,898,270 CRV
15:00	BRL 5.90	BRL 13,084,637,219	2,215,898,270 CRV
14:00	BRL 5.80	BRL 12,854,318,855	2,215,891,652 CRV
13:00	BRL 5.85	BRL 12,964,719,508	2,215,891,652 CRV
12:00	BRL 5.92	BRL 13,121,391,386	2,215,891,652 CRV
11:00	BRL 5.93	BRL 13,136,423,492	2,215,888,623 CRV
10:00	BRL 5.90	BRL 13,081,964,953	2,215,883,264 CRV
09:00	BRL 5.94	BRL 13,162,421,118	2,215,883,264 CRV
08:00	BRL 5.97	BRL 13,229,020,645	2,215,879,830 CRV
07:00	BRL 5.98	BRL 13,244,406,856	2,215,879,730 CRV
06:00	BRL 5.92	BRL 13,125,228,338	2,215,870,410 CRV
05:00	BRL 5.86	BRL 12,990,180,259	2,215,853,900 CRV

What is the marketcap of Curve DAO Token (CRV) today in BRL (Brazilian Real)?

The current marketcap of Curve DAO Token (CRV) is BRL 13,148,246,197 with a supply of 2,216,184,360. In the last 24 hours, the lowest marketcap value was BRL 12,854,318,855 and the maximum value was BRL 14,155,361,759

What was the price of Curve DAO Token (CRV) yesterday in BRL?