Fear and greed index: 25/100 (Extreme Fear)

Today's Curve DAO Token (CRV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current price of Curve DAO Token (CRV) is BHD 0.2015 and the average price in the last 24 hours was BHD 0.1963, with a minimum price of BHD 0.1825 and a maximum of BHD 0.2054 (11.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.2015	BHD 452,242,894	2,244,433,092 CRV
02:00	BHD 0.1961	BHD 440,102,361	2,244,428,999 CRV
01:00	BHD 0.1945	BHD 436,495,077	2,244,207,596 CRV
00:00	BHD 0.1848	BHD 414,836,864	2,244,201,580 CRV
23:00	BHD 0.1825	BHD 409,597,358	2,244,199,062 CRV
22:00	BHD 0.1880	BHD 421,970,157	2,244,195,499 CRV
21:00	BHD 0.1969	BHD 441,902,964	2,244,194,660 CRV
20:00	BHD 0.2015	BHD 452,199,005	2,244,192,943 CRV
19:00	BHD 0.1996	BHD 447,970,125	2,244,187,770 CRV
18:00	BHD 0.1965	BHD 441,068,424	2,244,182,467 CRV
17:00	BHD 0.2044	BHD 458,790,049	2,244,177,617 CRV
16:00	BHD 0.2054	BHD 461,040,498	2,244,161,697 CRV
15:00	BHD 0.1962	BHD 440,276,219	2,244,159,202 CRV
14:00	BHD 0.1964	BHD 440,701,212	2,244,145,165 CRV
13:00	BHD 0.1923	BHD 431,528,193	2,244,125,401 CRV
12:00	BHD 0.1957	BHD 439,275,072	2,244,123,334 CRV
11:00	BHD 0.1957	BHD 439,213,570	2,244,119,603 CRV
10:00	BHD 0.1971	BHD 442,258,481	2,244,114,426 CRV
09:00	BHD 0.1974	BHD 442,996,543	2,244,110,559 CRV
08:00	BHD 0.1961	BHD 440,137,044	2,244,017,511 CRV
07:00	BHD 0.1950	BHD 437,492,602	2,244,012,958 CRV
06:00	BHD 0.1941	BHD 435,447,807	2,243,990,818 CRV
05:00	BHD 0.2029	BHD 455,317,216	2,243,986,738 CRV
04:00	BHD 0.2015	BHD 452,071,684	2,243,981,860 CRV

What is the marketcap of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current marketcap of Curve DAO Token (CRV) is BHD 452,245,647 with a supply of 2,244,490,095. In the last 24 hours, the lowest marketcap value was BHD 409,597,358 and the maximum value was BHD 461,040,498

What was the price of Curve DAO Token (CRV) yesterday in BHD?