Fear and greed index: 74/100 (Greed)

Today's Curve DAO Token (CRV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current price of Curve DAO Token (CRV) is BHD 0.2626 and the average price in the last 24 hours was BHD 0.2587, with a minimum price of BHD 0.2473 and a maximum of BHD 0.2697 (8.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.2636	BHD 596,202,052	2,261,809,782 CRV
23:00	BHD 0.2579	BHD 583,240,163	2,261,804,810 CRV
22:00	BHD 0.2535	BHD 573,362,394	2,261,800,405 CRV
21:00	BHD 0.2516	BHD 569,049,567	2,261,792,949 CRV
20:00	BHD 0.2473	BHD 559,298,291	2,261,755,941 CRV
19:00	BHD 0.2551	BHD 577,059,240	2,261,738,195 CRV
18:00	BHD 0.2579	BHD 583,330,690	2,261,732,173 CRV
17:00	BHD 0.2664	BHD 602,446,878	2,261,729,766 CRV
16:00	BHD 0.2697	BHD 609,910,838	2,261,722,974 CRV
15:00	BHD 0.2673	BHD 604,456,531	2,261,689,227 CRV
14:00	BHD 0.2640	BHD 597,040,675	2,261,586,972 CRV
13:00	BHD 0.2593	BHD 586,472,461	2,261,583,278 CRV
12:00	BHD 0.2573	BHD 581,965,501	2,261,580,460 CRV
11:00	BHD 0.2596	BHD 587,134,881	2,261,576,342 CRV
10:00	BHD 0.2598	BHD 587,472,274	2,261,571,346 CRV
09:00	BHD 0.2626	BHD 593,780,701	2,261,568,219 CRV
08:00	BHD 0.2616	BHD 591,565,376	2,261,557,450 CRV
07:00	BHD 0.2585	BHD 584,676,413	2,261,552,831 CRV
06:00	BHD 0.2603	BHD 588,615,619	2,261,548,174 CRV
05:00	BHD 0.2556	BHD 578,092,759	2,261,517,485 CRV
04:00	BHD 0.2536	BHD 573,427,637	2,261,225,453 CRV
03:00	BHD 0.2551	BHD 576,889,778	2,261,220,987 CRV
02:00	BHD 0.2562	BHD 579,305,574	2,261,215,470 CRV
01:00	BHD 0.2562	BHD 579,393,385	2,261,211,204 CRV

What is the marketcap of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current marketcap of Curve DAO Token (CRV) is BHD 593,961,569 with a supply of 2,261,809,782. In the last 24 hours, the lowest marketcap value was BHD 559,298,291 and the maximum value was BHD 609,910,838

What was the price of Curve DAO Token (CRV) yesterday in BHD?