Fear and greed index: 62/100 (Greed)

Today's Curve DAO Token (CRV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current price of Curve DAO Token (CRV) is BHD 0.2466 and the average price in the last 24 hours was BHD 0.2481, with a minimum price of BHD 0.2454 and a maximum of BHD 0.2506 (2.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.2454	BHD 556,730,567	2,268,996,853 CRV
03:00	BHD 0.2457	BHD 557,510,017	2,268,988,398 CRV
02:00	BHD 0.2472	BHD 560,863,078	2,268,982,659 CRV
01:00	BHD 0.2470	BHD 560,398,089	2,268,971,121 CRV
00:00	BHD 0.2494	BHD 565,806,694	2,268,966,267 CRV
23:00	BHD 0.2506	BHD 568,660,751	2,268,956,176 CRV
22:00	BHD 0.2500	BHD 567,150,620	2,268,952,701 CRV
21:00	BHD 0.2493	BHD 565,745,242	2,268,937,517 CRV
20:00	BHD 0.2476	BHD 561,888,360	2,268,929,605 CRV
19:00	BHD 0.2476	BHD 561,894,799	2,268,924,790 CRV
18:00	BHD 0.2457	BHD 557,520,012	2,268,869,126 CRV
17:00	BHD 0.2476	BHD 561,842,676	2,268,866,241 CRV
16:00	BHD 0.2494	BHD 565,834,985	2,268,856,246 CRV
15:00	BHD 0.2483	BHD 563,330,638	2,268,850,915 CRV
14:00	BHD 0.2502	BHD 567,566,394	2,268,844,500 CRV
13:00	BHD 0.2483	BHD 563,364,616	2,268,842,175 CRV
12:00	BHD 0.2474	BHD 561,356,529	2,268,834,932 CRV
11:00	BHD 0.2479	BHD 562,453,493	2,268,829,030 CRV
10:00	BHD 0.2472	BHD 560,759,976	2,268,818,999 CRV
09:00	BHD 0.2480	BHD 562,565,461	2,268,814,237 CRV
08:00	BHD 0.2506	BHD 568,662,271	2,268,812,334 CRV
07:00	BHD 0.2501	BHD 567,505,133	2,268,809,676 CRV
06:00	BHD 0.2467	BHD 559,805,031	2,268,775,681 CRV
05:00	BHD 0.2460	BHD 558,160,296	2,268,766,381 CRV

What is the marketcap of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current marketcap of Curve DAO Token (CRV) is BHD 559,644,944 with a supply of 2,268,999,870. In the last 24 hours, the lowest marketcap value was BHD 556,730,567 and the maximum value was BHD 568,662,271

What was the price of Curve DAO Token (CRV) yesterday in BHD?