Fear and greed index: 65/100 (Greed)

Today's Curve DAO Token (CRV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current price of Curve DAO Token (CRV) is BHD 0.1956 and the average price in the last 24 hours was BHD 0.1935, with a minimum price of BHD 0.1904 and a maximum of BHD 0.1955 (2.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.1951	BHD 444,257,598	2,276,956,316 CRV
22:00	BHD 0.1937	BHD 440,988,431	2,276,942,005 CRV
21:00	BHD 0.1930	BHD 439,518,005	2,276,939,428 CRV
20:00	BHD 0.1936	BHD 440,857,787	2,276,935,551 CRV
19:00	BHD 0.1952	BHD 444,432,770	2,276,929,998 CRV
18:00	BHD 0.1955	BHD 445,211,584	2,276,882,488 CRV
17:00	BHD 0.1935	BHD 440,609,761	2,276,877,662 CRV
16:00	BHD 0.1945	BHD 442,865,581	2,276,877,126 CRV
15:00	BHD 0.1912	BHD 435,430,010	2,276,870,626 CRV
14:00	BHD 0.1904	BHD 433,423,435	2,276,865,711 CRV
13:00	BHD 0.1907	BHD 434,211,913	2,276,855,975 CRV
12:00	BHD 0.1908	BHD 434,509,818	2,276,854,828 CRV
11:00	BHD 0.1917	BHD 436,394,896	2,276,843,198 CRV
10:00	BHD 0.1931	BHD 439,601,394	2,276,840,443 CRV
09:00	BHD 0.1942	BHD 442,144,321	2,276,837,132 CRV
08:00	BHD 0.1951	BHD 444,259,777	2,276,834,331 CRV
07:00	BHD 0.1943	BHD 442,309,002	2,276,828,599 CRV
06:00	BHD 0.1944	BHD 442,669,875	2,276,785,167 CRV
05:00	BHD 0.1948	BHD 443,494,936	2,276,767,406 CRV
04:00	BHD 0.1952	BHD 444,355,795	2,276,764,826 CRV
03:00	BHD 0.1944	BHD 442,625,257	2,276,750,069 CRV
02:00	BHD 0.1948	BHD 443,594,353	2,276,740,512 CRV
01:00	BHD 0.1928	BHD 438,868,764	2,276,737,078 CRV
00:00	BHD 0.1929	BHD 439,291,469	2,276,729,367 CRV

What is the marketcap of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current marketcap of Curve DAO Token (CRV) is BHD 445,385,487 with a supply of 2,276,969,023. In the last 24 hours, the lowest marketcap value was BHD 433,423,435 and the maximum value was BHD 445,211,584

What was the price of Curve DAO Token (CRV) yesterday in BHD?