Fear and greed index: 46/100 (Fear)

Today's Curve DAO Token (CRV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current price of Curve DAO Token (CRV) is BHD 0.1138 and the average price in the last 24 hours was BHD 0.1191, with a minimum price of BHD 0.1146 and a maximum of BHD 0.1249 (8.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.1146	BHD 244,775,461	2,135,825,685 CRV
17:00	BHD 0.1150	BHD 245,693,616	2,135,815,663 CRV
16:00	BHD 0.1166	BHD 249,038,256	2,135,815,663 CRV
15:00	BHD 0.1165	BHD 248,861,232	2,135,718,267 CRV
14:00	BHD 0.1175	BHD 250,885,964	2,135,718,267 CRV
13:00	BHD 0.1170	BHD 249,965,666	2,135,718,267 CRV
12:00	BHD 0.1166	BHD 249,055,882	2,135,586,690 CRV
11:00	BHD 0.1161	BHD 247,998,720	2,135,580,222 CRV
10:00	BHD 0.1169	BHD 249,660,167	2,135,579,770 CRV
09:00	BHD 0.1170	BHD 249,817,378	2,135,574,412 CRV
08:00	BHD 0.1177	BHD 251,310,213	2,135,574,387 CRV
07:00	BHD 0.1183	BHD 252,627,208	2,135,573,702 CRV
06:00	BHD 0.1180	BHD 251,949,930	2,135,564,390 CRV
05:00	BHD 0.1193	BHD 254,800,139	2,135,533,618 CRV
04:00	BHD 0.1193	BHD 254,862,455	2,135,512,846 CRV
03:00	BHD 0.1205	BHD 257,339,175	2,135,498,940 CRV
02:00	BHD 0.1213	BHD 259,039,287	2,135,498,940 CRV
01:00	BHD 0.1214	BHD 259,255,734	2,135,498,898 CRV
00:00	BHD 0.1220	BHD 260,613,303	2,135,483,318 CRV
23:00	BHD 0.1220	BHD 260,438,785	2,135,483,186 CRV
22:00	BHD 0.1228	BHD 262,144,075	2,135,473,451 CRV
21:00	BHD 0.1237	BHD 264,163,408	2,135,437,558 CRV
20:00	BHD 0.1249	BHD 266,754,345	2,135,437,558 CRV
19:00	BHD 0.1234	BHD 263,552,840	2,135,430,697 CRV

What is the marketcap of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current marketcap of Curve DAO Token (CRV) is BHD 243,060,680 with a supply of 2,135,825,685. In the last 24 hours, the lowest marketcap value was BHD 244,775,461 and the maximum value was BHD 266,754,345

What was the price of Curve DAO Token (CRV) yesterday in BHD?