Fear and greed index: 77/100 (Extreme Greed)

Today's Curve DAO Token (CRV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current price of Curve DAO Token (CRV) is BHD 0.3703 and the average price in the last 24 hours was BHD 0.3759, with a minimum price of BHD 0.3612 and a maximum of BHD 0.3977 (9.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.3699	BHD 819,689,421	2,216,184,360 CRV
04:00	BHD 0.3763	BHD 833,851,564	2,216,184,360 CRV
03:00	BHD 0.3875	BHD 858,820,372	2,216,134,148 CRV
02:00	BHD 0.3906	BHD 865,689,887	2,216,134,148 CRV
01:00	BHD 0.3977	BHD 881,389,890	2,216,063,987 CRV
00:00	BHD 0.3935	BHD 871,999,690	2,216,059,975 CRV
23:00	BHD 0.3907	BHD 865,715,972	2,216,014,464 CRV
22:00	BHD 0.3935	BHD 871,963,203	2,216,006,526 CRV
21:00	BHD 0.3972	BHD 880,220,673	2,215,994,138 CRV
20:00	BHD 0.3766	BHD 834,453,827	2,215,911,474 CRV
19:00	BHD 0.3682	BHD 816,002,281	2,215,903,551 CRV
18:00	BHD 0.3642	BHD 806,947,218	2,215,903,551 CRV
17:00	BHD 0.3679	BHD 815,166,071	2,215,898,310 CRV
16:00	BHD 0.3671	BHD 813,396,633	2,215,898,270 CRV
15:00	BHD 0.3677	BHD 814,720,750	2,215,898,270 CRV
14:00	BHD 0.3612	BHD 800,379,875	2,215,891,652 CRV
13:00	BHD 0.3643	BHD 807,254,021	2,215,891,652 CRV
12:00	BHD 0.3687	BHD 817,009,265	2,215,891,652 CRV
11:00	BHD 0.3691	BHD 817,945,246	2,215,888,623 CRV
10:00	BHD 0.3676	BHD 814,554,361	2,215,883,264 CRV
09:00	BHD 0.3699	BHD 819,563,999	2,215,883,264 CRV
08:00	BHD 0.3717	BHD 823,710,849	2,215,879,830 CRV
07:00	BHD 0.3722	BHD 824,668,878	2,215,879,730 CRV
06:00	BHD 0.3688	BHD 817,248,174	2,215,870,410 CRV

What is the marketcap of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current marketcap of Curve DAO Token (CRV) is BHD 820,696,806 with a supply of 2,216,184,360. In the last 24 hours, the lowest marketcap value was BHD 800,379,875 and the maximum value was BHD 881,389,890

What was the price of Curve DAO Token (CRV) yesterday in BHD?