Fear and greed index: 72/100 (Greed)

Today's Curve DAO Token (CRV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current price of Curve DAO Token (CRV) is BHD 0.2495 and the average price in the last 24 hours was BHD 0.2560, with a minimum price of BHD 0.2486 and a maximum of BHD 0.2621 (5.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.2486	BHD 559,962,935	2,252,087,512 CRV
16:00	BHD 0.2511	BHD 565,520,553	2,252,067,080 CRV
15:00	BHD 0.2498	BHD 562,490,554	2,252,067,022 CRV
14:00	BHD 0.2501	BHD 563,161,725	2,252,055,793 CRV
13:00	BHD 0.2575	BHD 579,999,152	2,252,036,703 CRV
12:00	BHD 0.2557	BHD 575,932,900	2,252,035,648 CRV
11:00	BHD 0.2563	BHD 577,225,430	2,252,030,558 CRV
10:00	BHD 0.2530	BHD 569,785,964	2,252,028,377 CRV
09:00	BHD 0.2550	BHD 574,206,529	2,252,025,780 CRV
08:00	BHD 0.2534	BHD 570,711,220	2,251,924,607 CRV
07:00	BHD 0.2582	BHD 581,479,067	2,251,921,160 CRV
06:00	BHD 0.2564	BHD 577,371,823	2,251,918,449 CRV
05:00	BHD 0.2619	BHD 589,754,336	2,251,911,286 CRV
04:00	BHD 0.2621	BHD 590,243,259	2,251,903,817 CRV
03:00	BHD 0.2616	BHD 589,020,149	2,251,898,309 CRV
02:00	BHD 0.2582	BHD 581,413,481	2,251,821,402 CRV
01:00	BHD 0.2595	BHD 584,251,636	2,251,798,404 CRV
00:00	BHD 0.2593	BHD 583,867,673	2,251,794,081 CRV
23:00	BHD 0.2590	BHD 583,265,832	2,251,783,596 CRV
22:00	BHD 0.2569	BHD 578,530,528	2,251,772,732 CRV
21:00	BHD 0.2493	BHD 561,388,733	2,251,770,662 CRV
20:00	BHD 0.2548	BHD 573,686,207	2,251,764,033 CRV
19:00	BHD 0.2589	BHD 582,989,801	2,251,758,252 CRV
18:00	BHD 0.2576	BHD 579,948,743	2,251,753,736 CRV

What is the marketcap of Curve DAO Token (CRV) today in BHD (Bahraini Dinar)?

The current marketcap of Curve DAO Token (CRV) is BHD 561,836,888 with a supply of 2,252,116,610. In the last 24 hours, the lowest marketcap value was BHD 559,962,935 and the maximum value was BHD 590,243,259

What was the price of Curve DAO Token (CRV) yesterday in BHD?