Fear and greed index: 74/100 (Greed)

Today's Curve DAO Token (CRV) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in RUB (Russian Ruble)?

The current price of Curve DAO Token (CRV) is RUB 55.75 and the average price in the last 24 hours was RUB 55.56, with a minimum price of RUB 53.17 and a maximum of RUB 57.98 (8.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RUB 55.45	RUB 125,410,249,197	2,261,804,810 CRV
22:00	RUB 54.51	RUB 123,286,298,276	2,261,800,405 CRV
21:00	RUB 54.10	RUB 122,358,939,753	2,261,792,949 CRV
20:00	RUB 53.17	RUB 120,262,187,763	2,261,755,941 CRV
19:00	RUB 54.86	RUB 124,081,206,332	2,261,738,195 CRV
18:00	RUB 55.46	RUB 125,429,714,480	2,261,732,173 CRV
17:00	RUB 57.27	RUB 129,540,141,198	2,261,729,766 CRV
16:00	RUB 57.98	RUB 131,145,066,872	2,261,722,974 CRV
15:00	RUB 57.47	RUB 129,972,263,457	2,261,689,227 CRV
14:00	RUB 56.76	RUB 128,377,681,280	2,261,586,972 CRV
13:00	RUB 55.76	RUB 126,105,268,656	2,261,583,278 CRV
12:00	RUB 55.33	RUB 125,136,166,977	2,261,580,460 CRV
11:00	RUB 55.82	RUB 126,247,704,318	2,261,576,342 CRV
10:00	RUB 55.86	RUB 126,320,251,880	2,261,571,346 CRV
09:00	RUB 56.45	RUB 127,676,710,766	2,261,568,219 CRV
08:00	RUB 56.24	RUB 127,200,364,232	2,261,557,450 CRV
07:00	RUB 55.59	RUB 125,719,076,416	2,261,552,831 CRV
06:00	RUB 55.96	RUB 126,566,097,552	2,261,548,174 CRV
05:00	RUB 54.96	RUB 124,303,437,065	2,261,517,485 CRV
04:00	RUB 54.53	RUB 123,300,326,934	2,261,225,453 CRV
03:00	RUB 54.86	RUB 124,044,768,154	2,261,220,987 CRV
02:00	RUB 55.09	RUB 124,564,220,688	2,261,215,470 CRV
01:00	RUB 55.10	RUB 124,583,102,068	2,261,211,204 CRV
00:00	RUB 54.81	RUB 123,938,501,456	2,261,203,520 CRV

What is the marketcap of Curve DAO Token (CRV) today in RUB (Russian Ruble)?

The current marketcap of Curve DAO Token (CRV) is RUB 126,100,374,996 with a supply of 2,261,807,004. In the last 24 hours, the lowest marketcap value was RUB 120,262,187,763 and the maximum value was RUB 131,145,066,872

What was the price of Curve DAO Token (CRV) yesterday in RUB?