Fear and greed index: 62/100 (Greed)

Today's Curve DAO Token (CRV) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in RUB (Russian Ruble)?

The current price of Curve DAO Token (CRV) is RUB 51.27 and the average price in the last 24 hours was RUB 51.88, with a minimum price of RUB 51.32 and a maximum of RUB 52.42 (2.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RUB 51.32	RUB 116,442,406,858	2,268,996,853 CRV
03:00	RUB 51.39	RUB 116,605,431,992	2,268,988,398 CRV
02:00	RUB 51.70	RUB 117,306,738,007	2,268,982,659 CRV
01:00	RUB 51.66	RUB 117,209,483,786	2,268,971,121 CRV
00:00	RUB 52.16	RUB 118,340,714,852	2,268,966,267 CRV
23:00	RUB 52.42	RUB 118,937,652,246	2,268,956,176 CRV
22:00	RUB 52.28	RUB 118,621,802,328	2,268,952,701 CRV
21:00	RUB 52.15	RUB 118,327,862,065	2,268,937,517 CRV
20:00	RUB 51.80	RUB 117,521,179,807	2,268,929,605 CRV
19:00	RUB 51.80	RUB 117,522,526,486	2,268,924,790 CRV
18:00	RUB 51.39	RUB 116,607,522,542	2,268,869,126 CRV
17:00	RUB 51.79	RUB 117,511,624,764	2,268,866,241 CRV
16:00	RUB 52.16	RUB 118,346,631,992	2,268,856,246 CRV
15:00	RUB 51.93	RUB 117,822,837,987	2,268,850,915 CRV
14:00	RUB 52.32	RUB 118,708,763,154	2,268,844,500 CRV
13:00	RUB 51.93	RUB 117,829,944,658	2,268,842,175 CRV
12:00	RUB 51.75	RUB 117,409,945,166	2,268,834,932 CRV
11:00	RUB 51.85	RUB 117,639,379,663	2,268,829,030 CRV
10:00	RUB 51.69	RUB 117,285,173,872	2,268,818,999 CRV
09:00	RUB 51.86	RUB 117,662,798,113	2,268,814,237 CRV
08:00	RUB 52.42	RUB 118,937,970,169	2,268,812,334 CRV
07:00	RUB 52.32	RUB 118,695,950,266	2,268,809,676 CRV
06:00	RUB 51.61	RUB 117,085,443,195	2,268,775,681 CRV
05:00	RUB 51.46	RUB 116,741,440,436	2,268,766,381 CRV

What is the marketcap of Curve DAO Token (CRV) today in RUB (Russian Ruble)?

The current marketcap of Curve DAO Token (CRV) is RUB 116,325,194,519 with a supply of 2,268,996,853. In the last 24 hours, the lowest marketcap value was RUB 116,442,406,858 and the maximum value was RUB 118,937,970,169

What was the price of Curve DAO Token (CRV) yesterday in RUB?