Fear and greed index: 65/100 (Greed)

Today's Curve DAO Token (CRV) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in RUB (Russian Ruble)?

The current price of Curve DAO Token (CRV) is RUB 40.60 and the average price in the last 24 hours was RUB 40.27, with a minimum price of RUB 39.61 and a maximum of RUB 40.69 (2.65% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RUB 40.60	RUB 92,443,264,357	2,276,956,316 CRV
22:00	RUB 40.30	RUB 91,763,000,235	2,276,942,005 CRV
21:00	RUB 40.17	RUB 91,457,026,860	2,276,939,428 CRV
20:00	RUB 40.29	RUB 91,735,815,135	2,276,935,551 CRV
19:00	RUB 40.62	RUB 92,479,714,969	2,276,929,998 CRV
18:00	RUB 40.69	RUB 92,641,774,294	2,276,882,488 CRV
17:00	RUB 40.27	RUB 91,684,204,682	2,276,877,662 CRV
16:00	RUB 40.47	RUB 92,153,606,658	2,276,877,126 CRV
15:00	RUB 39.79	RUB 90,606,377,153	2,276,870,626 CRV
14:00	RUB 39.61	RUB 90,188,839,342	2,276,865,711 CRV
13:00	RUB 39.68	RUB 90,352,909,759	2,276,855,975 CRV
12:00	RUB 39.71	RUB 90,414,899,168	2,276,854,828 CRV
11:00	RUB 39.88	RUB 90,807,155,347	2,276,843,198 CRV
10:00	RUB 40.18	RUB 91,474,378,971	2,276,840,443 CRV
09:00	RUB 40.41	RUB 92,003,523,450	2,276,837,132 CRV
08:00	RUB 40.60	RUB 92,443,717,695	2,276,834,331 CRV
07:00	RUB 40.42	RUB 92,037,791,055	2,276,828,599 CRV
06:00	RUB 40.46	RUB 92,112,883,213	2,276,785,167 CRV
05:00	RUB 40.53	RUB 92,284,565,931	2,276,767,406 CRV
04:00	RUB 40.61	RUB 92,463,697,593	2,276,764,826 CRV
03:00	RUB 40.45	RUB 92,103,598,782	2,276,750,069 CRV
02:00	RUB 40.54	RUB 92,305,252,958	2,276,740,512 CRV
01:00	RUB 40.11	RUB 91,321,929,694	2,276,737,078 CRV
00:00	RUB 40.15	RUB 91,409,888,159	2,276,729,367 CRV

What is the marketcap of Curve DAO Token (CRV) today in RUB (Russian Ruble)?

The current marketcap of Curve DAO Token (CRV) is RUB 92,438,919,696 with a supply of 2,276,969,023. In the last 24 hours, the lowest marketcap value was RUB 90,188,839,342 and the maximum value was RUB 92,641,774,294

What was the price of Curve DAO Token (CRV) yesterday in RUB?