Fear and greed index: 63/100 (Greed)

Today's Curve DAO Token (CRV) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in RUB (Russian Ruble)?

The current price of Curve DAO Token (CRV) is RUB 56.45 and the average price in the last 24 hours was RUB 55.24, with a minimum price of RUB 54.03 and a maximum of RUB 57.03 (5.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 55.35	RUB 124,682,101,202	2,252,422,248 CRV
05:00	RUB 55.09	RUB 124,087,193,699	2,252,405,186 CRV
04:00	RUB 54.33	RUB 122,373,518,422	2,252,401,823 CRV
03:00	RUB 54.69	RUB 123,177,885,296	2,252,394,561 CRV
02:00	RUB 54.70	RUB 123,192,775,570	2,252,351,263 CRV
01:00	RUB 54.58	RUB 122,937,593,154	2,252,345,577 CRV
00:00	RUB 54.50	RUB 122,752,008,447	2,252,145,765 CRV
23:00	RUB 54.06	RUB 121,747,860,472	2,252,142,887 CRV
22:00	RUB 54.32	RUB 122,329,237,741	2,252,136,885 CRV
21:00	RUB 54.06	RUB 121,758,950,474	2,252,133,913 CRV
20:00	RUB 54.03	RUB 121,690,856,226	2,252,126,920 CRV
19:00	RUB 54.89	RUB 123,608,253,799	2,252,124,973 CRV
18:00	RUB 55.16	RUB 124,236,331,338	2,252,116,610 CRV
17:00	RUB 54.91	RUB 123,665,327,966	2,252,087,512 CRV
16:00	RUB 55.46	RUB 124,892,703,277	2,252,067,080 CRV
15:00	RUB 55.16	RUB 124,223,541,431	2,252,067,022 CRV
14:00	RUB 55.23	RUB 124,371,766,439	2,252,055,793 CRV
13:00	RUB 56.88	RUB 128,090,237,553	2,252,036,703 CRV
12:00	RUB 56.48	RUB 127,192,223,837	2,252,035,648 CRV
11:00	RUB 56.61	RUB 127,477,673,249	2,252,030,558 CRV
10:00	RUB 55.88	RUB 125,834,700,261	2,252,028,377 CRV
09:00	RUB 56.31	RUB 126,810,962,456	2,252,025,780 CRV
08:00	RUB 55.97	RUB 126,039,039,025	2,251,924,607 CRV
07:00	RUB 57.03	RUB 128,417,070,183	2,251,921,160 CRV

What is the marketcap of Curve DAO Token (CRV) today in RUB (Russian Ruble)?

The current marketcap of Curve DAO Token (CRV) is RUB 127,148,278,026 with a supply of 2,252,423,015. In the last 24 hours, the lowest marketcap value was RUB 121,690,856,226 and the maximum value was RUB 128,417,070,183

What was the price of Curve DAO Token (CRV) yesterday in RUB?