Fear and greed index: 25/100 (Extreme Fear)

Today's Curve DAO Token (CRV) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Curve DAO Token (CRV) today in RUB (Russian Ruble)?

The current price of Curve DAO Token (CRV) is RUB 42.54 and the average price in the last 24 hours was RUB 42.85, with a minimum price of RUB 40.67 and a maximum of RUB 44.90 (9.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00RUB 42.87RUB 96,231,364,0292,244,705,082 CRV
  19:00RUB 43.02RUB 96,572,279,1932,244,699,619 CRV
  18:00RUB 41.74RUB 93,693,196,0502,244,695,941 CRV
  17:00RUB 41.57RUB 93,316,344,1452,244,685,952 CRV
  16:00RUB 43.06RUB 96,657,269,0092,244,680,296 CRV
  15:00RUB 41.36RUB 92,835,590,7102,244,674,264 CRV
  14:00RUB 42.26RUB 94,858,144,3652,244,672,314 CRV
  13:00RUB 41.25RUB 92,593,750,1132,244,672,314 CRV
  12:00RUB 41.34RUB 92,783,204,2472,244,660,322 CRV
  11:00RUB 42.61RUB 95,644,846,1512,244,640,851 CRV
  10:00RUB 42.95RUB 96,408,687,9682,244,632,918 CRV
  09:00RUB 43.59RUB 97,853,382,8782,244,631,746 CRV
  08:00RUB 44.27RUB 99,358,329,1802,244,575,572 CRV
  07:00RUB 43.75RUB 98,194,863,9392,244,571,954 CRV
  06:00RUB 44.14RUB 99,068,939,9172,244,566,046 CRV
  05:00RUB 44.37RUB 99,600,805,0572,244,559,302 CRV
  04:00RUB 44.61RUB 100,129,794,6832,244,554,217 CRV
  03:00RUB 44.90RUB 100,776,321,2822,244,433,092 CRV
  02:00RUB 43.70RUB 98,070,964,7662,244,428,999 CRV
  01:00RUB 43.34RUB 97,267,129,3432,244,207,596 CRV
  00:00RUB 41.19RUB 92,440,884,3792,244,201,580 CRV
  23:00RUB 40.67RUB 91,273,330,0162,244,199,062 CRV
  22:00RUB 41.90RUB 94,030,444,0162,244,195,499 CRV
  21:00RUB 43.88RUB 98,472,205,2422,244,194,660 CRV

What is the marketcap of Curve DAO Token (CRV) today in RUB (Russian Ruble)?

The current marketcap of Curve DAO Token (CRV) is RUB 95,497,730,857 with a supply of 2,244,706,553. In the last 24 hours, the lowest marketcap value was RUB 91,273,330,016 and the maximum value was RUB 100,776,321,282

What was the price of Curve DAO Token (CRV) yesterday in RUB?