Fear and greed index: 77/100 (Extreme Greed)

Today's Curve DAO Token (CRV) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Curve DAO Token (CRV) today in RUB (Russian Ruble)?

The current price of Curve DAO Token (CRV) is RUB 103 and the average price in the last 24 hours was RUB 102, with a minimum price of RUB 98.20 and a maximum of RUB 108 (9.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 105	RUB 233,492,607,524	2,216,134,148 CRV
02:00	RUB 106	RUB 235,360,263,316	2,216,134,148 CRV
01:00	RUB 108	RUB 239,628,716,525	2,216,063,987 CRV
00:00	RUB 107	RUB 237,075,746,920	2,216,059,975 CRV
23:00	RUB 106	RUB 235,367,355,278	2,216,014,464 CRV
22:00	RUB 107	RUB 237,065,827,090	2,216,006,526 CRV
21:00	RUB 108	RUB 239,310,834,599	2,215,994,138 CRV
20:00	RUB 102	RUB 226,867,929,673	2,215,911,474 CRV
19:00	RUB 100	RUB 221,851,398,070	2,215,903,551 CRV
18:00	RUB 99.01	RUB 219,389,544,086	2,215,903,551 CRV
17:00	RUB 100	RUB 221,624,052,827	2,215,898,310 CRV
16:00	RUB 99.80	RUB 221,142,985,060	2,215,898,270 CRV
15:00	RUB 99.96	RUB 221,502,980,738	2,215,898,270 CRV
14:00	RUB 98.20	RUB 217,604,041,603	2,215,891,652 CRV
13:00	RUB 99.04	RUB 219,472,956,525	2,215,891,652 CRV
12:00	RUB 100	RUB 222,125,172,809	2,215,891,652 CRV
11:00	RUB 100	RUB 222,379,643,474	2,215,888,623 CRV
10:00	RUB 99.94	RUB 221,457,743,346	2,215,883,264 CRV
09:00	RUB 101	RUB 222,819,743,683	2,215,883,264 CRV
08:00	RUB 101	RUB 223,947,172,251	2,215,879,830 CRV
07:00	RUB 101	RUB 224,207,637,366	2,215,879,730 CRV
06:00	RUB 100	RUB 222,190,126,573	2,215,870,410 CRV
05:00	RUB 99.24	RUB 219,903,968,261	2,215,853,900 CRV
04:00	RUB 98.29	RUB 217,786,524,139	2,215,850,378 CRV

What is the marketcap of Curve DAO Token (CRV) today in RUB (Russian Ruble)?

The current marketcap of Curve DAO Token (CRV) is RUB 229,320,688,728 with a supply of 2,216,184,360. In the last 24 hours, the lowest marketcap value was RUB 217,604,041,603 and the maximum value was RUB 239,628,716,525

What was the price of Curve DAO Token (CRV) yesterday in RUB?