Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Curve DAO Token (CRV) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in RUB (Russian Ruble)?

Yesterday the price of Curve DAO Token (CRV) was RUB 100 and yesterday's average price was RUB 97.86, with a minimum price of RUB 94.72 and a maximum of RUB 100 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 100	RUB 222,190,126,573	2,215,870,410 CRV
05:00	RUB 99.24	RUB 219,903,968,261	2,215,853,900 CRV
04:00	RUB 98.29	RUB 217,786,524,139	2,215,850,378 CRV
03:00	RUB 98.38	RUB 218,006,015,956	2,215,848,584 CRV
02:00	RUB 99.54	RUB 220,565,684,083	2,215,845,074 CRV
01:00	RUB 96.86	RUB 214,616,992,476	2,215,828,763 CRV
00:00	RUB 95.48	RUB 211,569,950,065	2,215,811,675 CRV
23:00	RUB 95.44	RUB 211,478,829,729	2,215,803,790 CRV
22:00	RUB 96.68	RUB 214,226,567,055	2,215,791,841 CRV
21:00	RUB 98.07	RUB 217,290,448,981	2,215,758,600 CRV
20:00	RUB 99.69	RUB 220,896,139,484	2,215,755,740 CRV
19:00	RUB 97.65	RUB 216,368,710,882	2,215,755,740 CRV
18:00	RUB 98.17	RUB 217,526,963,249	2,215,748,626 CRV
17:00	RUB 97.48	RUB 216,000,903,080	2,215,748,626 CRV
16:00	RUB 97.59	RUB 216,227,405,794	2,215,748,626 CRV
15:00	RUB 94.72	RUB 209,883,494,722	2,215,727,270 CRV
14:00	RUB 97.80	RUB 216,704,521,432	2,215,723,160 CRV
13:00	RUB 99.52	RUB 220,515,417,035	2,215,723,160 CRV
12:00	RUB 97.03	RUB 214,996,282,594	2,215,715,965 CRV
11:00	RUB 97.29	RUB 215,572,231,692	2,215,714,526 CRV
10:00	RUB 97.62	RUB 216,302,736,983	2,215,710,043 CRV
09:00	RUB 97.42	RUB 215,855,879,221	2,215,706,420 CRV
08:00	RUB 99.31	RUB 220,038,519,998	2,215,701,795 CRV
07:00	RUB 99.18	RUB 219,762,019,670	2,215,698,683 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Curve DAO Token (CRV) was RUB 222,190,126,573 with a supply of 2,216,184,361. Yesterday's lowest marketcap value was RUB 209,883,494,722 and the maximum value was RUB 222,190,126,573

What is the price of Curve DAO Token (CRV) today in RUB?