Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in RUB (Russian Ruble)?

Yesterday the price of Curve DAO Token (CRV) was RUB 52.42 and yesterday's average price was RUB 50.22, with a minimum price of RUB 48.89 and a maximum of RUB 52.42 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 52.42	RUB 118,937,970,169	2,268,812,334 CRV
07:00	RUB 52.32	RUB 118,695,950,266	2,268,809,676 CRV
06:00	RUB 51.61	RUB 117,085,443,195	2,268,775,681 CRV
05:00	RUB 51.46	RUB 116,741,440,436	2,268,766,381 CRV
04:00	RUB 51.63	RUB 117,135,399,716	2,268,751,152 CRV
03:00	RUB 50.99	RUB 115,674,473,540	2,268,747,869 CRV
02:00	RUB 50.12	RUB 113,697,900,770	2,268,710,959 CRV
01:00	RUB 50.12	RUB 113,705,380,718	2,268,699,373 CRV
00:00	RUB 49.42	RUB 112,112,224,590	2,268,692,323 CRV
23:00	RUB 49.34	RUB 111,930,687,131	2,268,679,397 CRV
22:00	RUB 49.55	RUB 112,412,359,703	2,268,584,310 CRV
21:00	RUB 49.57	RUB 112,452,145,678	2,268,556,309 CRV
20:00	RUB 49.26	RUB 111,743,240,337	2,268,448,533 CRV
19:00	RUB 49.27	RUB 111,759,343,400	2,268,444,112 CRV
18:00	RUB 50.14	RUB 113,730,589,457	2,268,435,183 CRV
17:00	RUB 50.07	RUB 113,580,587,977	2,268,428,466 CRV
16:00	RUB 50.65	RUB 114,893,486,920	2,268,426,259 CRV
15:00	RUB 50.90	RUB 115,456,649,705	2,268,423,130 CRV
14:00	RUB 50.28	RUB 114,056,882,664	2,268,420,838 CRV
13:00	RUB 49.54	RUB 112,372,153,299	2,268,409,373 CRV
12:00	RUB 49.43	RUB 112,121,604,586	2,268,402,894 CRV
11:00	RUB 49.10	RUB 111,372,602,601	2,268,393,065 CRV
10:00	RUB 48.89	RUB 110,910,926,546	2,268,388,123 CRV
09:00	RUB 49.20	RUB 111,600,558,818	2,268,386,698 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Curve DAO Token (CRV) was RUB 118,937,970,169 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was RUB 110,910,926,546 and the maximum value was RUB 118,937,970,169

What is the price of Curve DAO Token (CRV) today in RUB?