Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Curve DAO Token (CRV) Price in RUB (Russian Ruble)

1 USD = 84.37 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in RUB (Russian Ruble)?

Yesterday the price of Curve DAO Token (CRV) was RUB 43.90 and yesterday's average price was RUB 44.89, with a minimum price of RUB 43.44 and a maximum of RUB 45.86 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00RUB 43.90RUB 98,517,954,6052,244,017,511 CRV
  07:00RUB 43.64RUB 97,926,036,6912,244,012,958 CRV
  06:00RUB 43.44RUB 97,468,340,5502,243,990,818 CRV
  05:00RUB 45.42RUB 101,915,804,3982,243,986,738 CRV
  04:00RUB 45.09RUB 101,189,341,6402,243,981,860 CRV
  03:00RUB 45.66RUB 102,458,577,3722,243,975,282 CRV
  02:00RUB 45.23RUB 101,485,630,7972,243,895,395 CRV
  01:00RUB 44.97RUB 100,896,373,4642,243,878,887 CRV
  00:00RUB 45.37RUB 101,814,556,3482,243,871,402 CRV
  23:00RUB 45.38RUB 101,818,429,8122,243,867,625 CRV
  22:00RUB 44.95RUB 100,856,718,0402,243,863,026 CRV
  21:00RUB 44.94RUB 100,849,757,9872,243,859,263 CRV
  20:00RUB 44.42RUB 99,666,199,9192,243,849,769 CRV
  19:00RUB 44.50RUB 99,845,538,4252,243,847,247 CRV
  18:00RUB 44.63RUB 100,150,009,2092,243,844,503 CRV
  17:00RUB 45.01RUB 100,985,945,8552,243,785,216 CRV
  16:00RUB 45.82RUB 102,805,511,9002,243,728,255 CRV
  15:00RUB 45.12RUB 101,229,124,2172,243,727,118 CRV
  14:00RUB 44.30RUB 99,392,029,3692,243,709,277 CRV
  13:00RUB 44.42RUB 99,674,299,9562,243,708,272 CRV
  12:00RUB 44.51RUB 99,861,848,4382,243,699,280 CRV
  11:00RUB 45.03RUB 101,043,613,1262,243,692,961 CRV
  10:00RUB 45.78RUB 102,721,372,2152,243,688,574 CRV
  09:00RUB 45.86RUB 102,882,572,1442,243,635,047 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Curve DAO Token (CRV) was RUB 98,517,954,605 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was RUB 97,468,340,550 and the maximum value was RUB 102,882,572,144

What is the price of Curve DAO Token (CRV) today in RUB?