What was the price of Curve DAO Token (CRV) yesterday in RUB (Russian Ruble)?
Yesterday the price of Curve DAO Token (CRV) was
RUB 43.90 and yesterday's average price was RUB 44.89, with a minimum price of
RUB 43.44 and a maximum of
RUB 45.86 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 43.90 | RUB 98,517,954,605 | 2,244,017,511 CRV |
07:00 | RUB 43.64 | RUB 97,926,036,691 | 2,244,012,958 CRV |
06:00 | RUB 43.44 | RUB 97,468,340,550 | 2,243,990,818 CRV |
05:00 | RUB 45.42 | RUB 101,915,804,398 | 2,243,986,738 CRV |
04:00 | RUB 45.09 | RUB 101,189,341,640 | 2,243,981,860 CRV |
03:00 | RUB 45.66 | RUB 102,458,577,372 | 2,243,975,282 CRV |
02:00 | RUB 45.23 | RUB 101,485,630,797 | 2,243,895,395 CRV |
01:00 | RUB 44.97 | RUB 100,896,373,464 | 2,243,878,887 CRV |
00:00 | RUB 45.37 | RUB 101,814,556,348 | 2,243,871,402 CRV |
23:00 | RUB 45.38 | RUB 101,818,429,812 | 2,243,867,625 CRV |
22:00 | RUB 44.95 | RUB 100,856,718,040 | 2,243,863,026 CRV |
21:00 | RUB 44.94 | RUB 100,849,757,987 | 2,243,859,263 CRV |
20:00 | RUB 44.42 | RUB 99,666,199,919 | 2,243,849,769 CRV |
19:00 | RUB 44.50 | RUB 99,845,538,425 | 2,243,847,247 CRV |
18:00 | RUB 44.63 | RUB 100,150,009,209 | 2,243,844,503 CRV |
17:00 | RUB 45.01 | RUB 100,985,945,855 | 2,243,785,216 CRV |
16:00 | RUB 45.82 | RUB 102,805,511,900 | 2,243,728,255 CRV |
15:00 | RUB 45.12 | RUB 101,229,124,217 | 2,243,727,118 CRV |
14:00 | RUB 44.30 | RUB 99,392,029,369 | 2,243,709,277 CRV |
13:00 | RUB 44.42 | RUB 99,674,299,956 | 2,243,708,272 CRV |
12:00 | RUB 44.51 | RUB 99,861,848,438 | 2,243,699,280 CRV |
11:00 | RUB 45.03 | RUB 101,043,613,126 | 2,243,692,961 CRV |
10:00 | RUB 45.78 | RUB 102,721,372,215 | 2,243,688,574 CRV |
09:00 | RUB 45.86 | RUB 102,882,572,144 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Curve DAO Token (CRV) was
RUB 98,517,954,605 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
RUB 97,468,340,550 and the maximum value was
RUB 102,882,572,144What is the price of Curve DAO Token (CRV) today in RUB?