What was the price of Curve DAO Token (CRV) yesterday in RUB (Russian Ruble)?
Yesterday the price of Curve DAO Token (CRV) was
RUB 56.27 and yesterday's average price was RUB 52.02, with a minimum price of
RUB 48.53 and a maximum of
RUB 57.18 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 56.27 | RUB 126,696,051,654 | 2,251,764,033 CRV |
19:00 | RUB 57.18 | RUB 128,750,709,008 | 2,251,758,252 CRV |
18:00 | RUB 56.88 | RUB 128,079,104,933 | 2,251,753,736 CRV |
17:00 | RUB 56.50 | RUB 127,231,932,372 | 2,251,700,431 CRV |
16:00 | RUB 56.28 | RUB 126,727,581,301 | 2,251,694,142 CRV |
15:00 | RUB 56.57 | RUB 127,382,955,871 | 2,251,694,142 CRV |
14:00 | RUB 53.94 | RUB 121,451,207,105 | 2,251,681,128 CRV |
13:00 | RUB 52.78 | RUB 118,842,285,305 | 2,251,677,303 CRV |
12:00 | RUB 52.33 | RUB 117,825,357,828 | 2,251,676,036 CRV |
11:00 | RUB 51.42 | RUB 115,791,350,797 | 2,251,659,447 CRV |
10:00 | RUB 51.08 | RUB 115,023,073,646 | 2,251,635,830 CRV |
09:00 | RUB 51.54 | RUB 116,043,164,950 | 2,251,605,987 CRV |
08:00 | RUB 51.39 | RUB 115,708,380,675 | 2,251,601,691 CRV |
07:00 | RUB 50.09 | RUB 112,793,190,749 | 2,251,593,305 CRV |
06:00 | RUB 49.97 | RUB 112,508,900,606 | 2,251,590,928 CRV |
05:00 | RUB 49.34 | RUB 111,080,520,915 | 2,251,497,298 CRV |
04:00 | RUB 49.87 | RUB 112,278,672,463 | 2,251,493,321 CRV |
03:00 | RUB 49.89 | RUB 112,334,821,263 | 2,251,487,430 CRV |
02:00 | RUB 50.35 | RUB 113,366,024,794 | 2,251,484,983 CRV |
01:00 | RUB 49.70 | RUB 111,900,609,537 | 2,251,474,880 CRV |
00:00 | RUB 49.06 | RUB 110,451,810,095 | 2,251,471,693 CRV |
23:00 | RUB 48.73 | RUB 109,703,211,287 | 2,251,444,101 CRV |
22:00 | RUB 48.53 | RUB 109,259,580,995 | 2,251,434,918 CRV |
21:00 | RUB 48.89 | RUB 110,076,414,893 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Curve DAO Token (CRV) was
RUB 126,696,051,654 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
RUB 109,259,580,995 and the maximum value was
RUB 128,750,709,008What is the price of Curve DAO Token (CRV) today in RUB?