What was the price of Curve DAO Token (CRV) yesterday in RUB (Russian Ruble)?
Yesterday the price of Curve DAO Token (CRV) was
RUB 40.42 and yesterday's average price was RUB 39.96, with a minimum price of
RUB 39.10 and a maximum of
RUB 40.61 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 40.42 | RUB 92,037,791,055 | 2,276,828,599 CRV |
06:00 | RUB 40.46 | RUB 92,112,883,213 | 2,276,785,167 CRV |
05:00 | RUB 40.53 | RUB 92,284,565,931 | 2,276,767,406 CRV |
04:00 | RUB 40.61 | RUB 92,463,697,593 | 2,276,764,826 CRV |
03:00 | RUB 40.45 | RUB 92,103,598,782 | 2,276,750,069 CRV |
02:00 | RUB 40.54 | RUB 92,305,252,958 | 2,276,740,512 CRV |
01:00 | RUB 40.11 | RUB 91,321,929,694 | 2,276,737,078 CRV |
00:00 | RUB 40.15 | RUB 91,409,888,159 | 2,276,729,367 CRV |
23:00 | RUB 40.11 | RUB 91,304,197,800 | 2,276,626,356 CRV |
22:00 | RUB 39.92 | RUB 90,892,082,770 | 2,276,615,450 CRV |
21:00 | RUB 39.80 | RUB 90,611,188,967 | 2,276,491,919 CRV |
20:00 | RUB 39.28 | RUB 89,416,959,911 | 2,276,491,919 CRV |
19:00 | RUB 39.10 | RUB 89,012,114,216 | 2,276,487,063 CRV |
18:00 | RUB 39.61 | RUB 90,168,338,675 | 2,276,485,101 CRV |
17:00 | RUB 40.42 | RUB 92,021,240,193 | 2,276,477,308 CRV |
16:00 | RUB 40.18 | RUB 91,467,394,747 | 2,276,475,849 CRV |
15:00 | RUB 39.62 | RUB 90,191,554,579 | 2,276,471,346 CRV |
14:00 | RUB 39.49 | RUB 89,892,517,071 | 2,276,469,611 CRV |
13:00 | RUB 39.36 | RUB 89,606,640,324 | 2,276,468,609 CRV |
12:00 | RUB 39.44 | RUB 89,783,258,024 | 2,276,454,883 CRV |
11:00 | RUB 39.58 | RUB 90,096,767,870 | 2,276,444,420 CRV |
10:00 | RUB 39.94 | RUB 90,920,550,559 | 2,276,439,888 CRV |
09:00 | RUB 40.17 | RUB 91,451,622,606 | 2,276,434,861 CRV |
08:00 | RUB 39.83 | RUB 90,665,872,695 | 2,276,434,249 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Curve DAO Token (CRV) was
RUB 92,037,791,055 with a supply of 2,277,362,034. Yesterday's lowest marketcap value was
RUB 89,012,114,216 and the maximum value was
RUB 92,463,697,593What is the price of Curve DAO Token (CRV) today in RUB?