Fear and greed index: 50/100 (Neutral)

Yesterday's Curve DAO Token (CRV) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in JPY (Japanese Yen)?

Yesterday the price of Curve DAO Token (CRV) was JPY 75.93 and yesterday's average price was JPY 74.62, with a minimum price of JPY 73.20 and a maximum of JPY 75.98 (3.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 75.93	JPY 169,282,837,177	2,229,519,391 CRV
18:00	JPY 75.98	JPY 169,390,286,101	2,229,513,037 CRV
17:00	JPY 75.15	JPY 167,542,615,811	2,229,508,413 CRV
16:00	JPY 75.50	JPY 168,327,089,826	2,229,471,692 CRV
15:00	JPY 74.64	JPY 166,398,742,638	2,229,468,364 CRV
14:00	JPY 74.79	JPY 166,733,596,506	2,229,396,741 CRV
13:00	JPY 75.36	JPY 168,009,154,277	2,229,393,978 CRV
12:00	JPY 75.26	JPY 167,794,367,796	2,229,386,095 CRV
11:00	JPY 75.13	JPY 167,501,732,920	2,229,378,558 CRV
10:00	JPY 74.79	JPY 166,738,109,690	2,229,363,965 CRV
09:00	JPY 74.49	JPY 166,070,995,183	2,229,338,803 CRV
08:00	JPY 74.25	JPY 165,519,866,462	2,229,323,519 CRV
07:00	JPY 74.12	JPY 165,236,820,012	2,229,313,409 CRV
06:00	JPY 74.60	JPY 166,315,951,864	2,229,311,107 CRV
05:00	JPY 74.19	JPY 165,387,442,904	2,229,300,427 CRV
04:00	JPY 74.04	JPY 165,057,044,895	2,229,296,978 CRV
03:00	JPY 74.23	JPY 165,468,713,658	2,229,232,698 CRV
02:00	JPY 74.94	JPY 167,060,910,288	2,229,212,745 CRV
01:00	JPY 74.85	JPY 166,864,815,931	2,229,185,051 CRV
00:00	JPY 74.12	JPY 165,223,591,868	2,229,181,487 CRV
23:00	JPY 73.96	JPY 164,859,537,555	2,229,123,474 CRV
22:00	JPY 73.31	JPY 163,420,685,731	2,229,112,122 CRV
21:00	JPY 74.01	JPY 164,978,825,526	2,229,102,797 CRV
20:00	JPY 73.20	JPY 163,155,999,843	2,229,013,522 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Curve DAO Token (CRV) was JPY 169,282,837,177 with a supply of 2,230,027,621. Yesterday's lowest marketcap value was JPY 163,155,999,843 and the maximum value was JPY 169,390,286,101

What is the price of Curve DAO Token (CRV) today in JPY?