Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Curve DAO Token (CRV) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in JPY (Japanese Yen)?

Yesterday the price of Curve DAO Token (CRV) was JPY 78.12 and yesterday's average price was JPY 79.88, with a minimum price of JPY 77.29 and a maximum of JPY 81.59 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 78.12	JPY 175,301,697,961	2,244,017,511 CRV
07:00	JPY 77.65	JPY 174,248,446,137	2,244,012,958 CRV
06:00	JPY 77.29	JPY 173,434,026,969	2,243,990,818 CRV
05:00	JPY 80.82	JPY 181,347,792,203	2,243,986,738 CRV
04:00	JPY 80.24	JPY 180,055,132,856	2,243,981,860 CRV
03:00	JPY 81.25	JPY 182,313,596,095	2,243,975,282 CRV
02:00	JPY 80.48	JPY 180,582,346,322	2,243,895,395 CRV
01:00	JPY 80.01	JPY 179,533,828,704	2,243,878,887 CRV
00:00	JPY 80.74	JPY 181,167,632,606	2,243,871,402 CRV
23:00	JPY 80.74	JPY 181,174,525,003	2,243,867,625 CRV
22:00	JPY 79.98	JPY 179,463,266,305	2,243,863,026 CRV
21:00	JPY 79.97	JPY 179,450,881,669	2,243,859,263 CRV
20:00	JPY 79.04	JPY 177,344,872,265	2,243,849,769 CRV
19:00	JPY 79.18	JPY 177,663,985,108	2,243,847,247 CRV
18:00	JPY 79.42	JPY 178,205,756,864	2,243,844,503 CRV
17:00	JPY 80.08	JPY 179,693,212,771	2,243,785,216 CRV
16:00	JPY 81.53	JPY 182,930,927,344	2,243,728,255 CRV
15:00	JPY 80.28	JPY 180,125,921,509	2,243,727,118 CRV
14:00	JPY 78.82	JPY 176,857,016,389	2,243,709,277 CRV
13:00	JPY 79.05	JPY 177,359,285,375	2,243,708,272 CRV
12:00	JPY 79.20	JPY 177,693,006,954	2,243,699,280 CRV
11:00	JPY 80.13	JPY 179,795,825,239	2,243,692,961 CRV
10:00	JPY 81.46	JPY 182,781,210,170	2,243,688,574 CRV
09:00	JPY 81.59	JPY 183,068,047,441	2,243,635,047 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Curve DAO Token (CRV) was JPY 175,301,697,961 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was JPY 173,434,026,969 and the maximum value was JPY 183,068,047,441

What is the price of Curve DAO Token (CRV) today in JPY?