Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Curve DAO Token (CRV) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in JPY (Japanese Yen)?

Yesterday the price of Curve DAO Token (CRV) was JPY 154 and yesterday's average price was JPY 149, with a minimum price of JPY 144 and a maximum of JPY 154 (6.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 154	JPY 341,465,627,866	2,215,879,830 CRV
07:00	JPY 154	JPY 341,862,774,582	2,215,879,730 CRV
06:00	JPY 153	JPY 338,786,555,387	2,215,870,410 CRV
05:00	JPY 151	JPY 335,300,713,279	2,215,853,900 CRV
04:00	JPY 150	JPY 332,072,119,770	2,215,850,378 CRV
03:00	JPY 150	JPY 332,406,792,051	2,215,848,584 CRV
02:00	JPY 152	JPY 336,309,670,911	2,215,845,074 CRV
01:00	JPY 148	JPY 327,239,345,555	2,215,828,763 CRV
00:00	JPY 146	JPY 322,593,338,019	2,215,811,675 CRV
23:00	JPY 146	JPY 322,454,401,401	2,215,803,790 CRV
22:00	JPY 147	JPY 326,644,040,599	2,215,791,841 CRV
21:00	JPY 150	JPY 331,315,724,350	2,215,758,600 CRV
20:00	JPY 152	JPY 336,813,535,996	2,215,755,740 CRV
19:00	JPY 149	JPY 329,910,295,223	2,215,755,740 CRV
18:00	JPY 150	JPY 331,676,351,780	2,215,748,626 CRV
17:00	JPY 149	JPY 329,349,476,702	2,215,748,626 CRV
16:00	JPY 149	JPY 329,694,838,916	2,215,748,626 CRV
15:00	JPY 144	JPY 320,021,898,841	2,215,727,270 CRV
14:00	JPY 149	JPY 330,422,325,623	2,215,723,160 CRV
13:00	JPY 152	JPY 336,233,025,741	2,215,723,160 CRV
12:00	JPY 148	JPY 327,817,671,851	2,215,715,965 CRV
11:00	JPY 148	JPY 328,695,855,836	2,215,714,526 CRV
10:00	JPY 149	JPY 329,809,700,880	2,215,710,043 CRV
09:00	JPY 149	JPY 329,128,350,164	2,215,706,420 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Curve DAO Token (CRV) was JPY 341,465,627,866 with a supply of 2,216,213,796. Yesterday's lowest marketcap value was JPY 320,021,898,841 and the maximum value was JPY 341,862,774,582

What is the price of Curve DAO Token (CRV) today in JPY?