Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in JPY (Japanese Yen)?

Yesterday the price of Curve DAO Token (CRV) was JPY 96.11 and yesterday's average price was JPY 91.99, with a minimum price of JPY 89.82 and a maximum of JPY 96.11 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 96.11	JPY 218,055,825,945	2,268,809,676 CRV
06:00	JPY 94.81	JPY 215,097,170,247	2,268,775,681 CRV
05:00	JPY 94.53	JPY 214,465,204,241	2,268,766,381 CRV
04:00	JPY 94.85	JPY 215,188,945,160	2,268,751,152 CRV
03:00	JPY 93.67	JPY 212,505,083,888	2,268,747,869 CRV
02:00	JPY 92.07	JPY 208,873,930,452	2,268,710,959 CRV
01:00	JPY 92.07	JPY 208,887,671,831	2,268,699,373 CRV
00:00	JPY 90.78	JPY 205,960,891,476	2,268,692,323 CRV
23:00	JPY 90.64	JPY 205,627,389,782	2,268,679,397 CRV
22:00	JPY 91.03	JPY 206,512,268,418	2,268,584,310 CRV
21:00	JPY 91.06	JPY 206,585,359,064	2,268,556,309 CRV
20:00	JPY 90.49	JPY 205,283,032,074	2,268,448,533 CRV
19:00	JPY 90.51	JPY 205,312,614,942	2,268,444,112 CRV
18:00	JPY 92.10	JPY 208,933,982,699	2,268,435,183 CRV
17:00	JPY 91.98	JPY 208,658,415,617	2,268,428,466 CRV
16:00	JPY 93.05	JPY 211,070,336,687	2,268,426,259 CRV
15:00	JPY 93.50	JPY 212,104,920,647	2,268,423,130 CRV
14:00	JPY 92.37	JPY 209,533,414,562	2,268,420,838 CRV
13:00	JPY 91.01	JPY 206,438,405,405	2,268,409,373 CRV
12:00	JPY 90.80	JPY 205,978,123,427	2,268,402,894 CRV
11:00	JPY 90.20	JPY 204,602,135,063	2,268,393,065 CRV
10:00	JPY 89.82	JPY 203,753,991,945	2,268,388,123 CRV
09:00	JPY 90.38	JPY 205,020,912,461	2,268,386,698 CRV
08:00	JPY 89.93	JPY 203,987,287,586	2,268,382,445 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Curve DAO Token (CRV) was JPY 218,055,825,945 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was JPY 203,753,991,945 and the maximum value was JPY 218,055,825,945

What is the price of Curve DAO Token (CRV) today in JPY?