Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in JPY (Japanese Yen)?

Yesterday the price of Curve DAO Token (CRV) was JPY 96.86 and yesterday's average price was JPY 89.56, with a minimum price of JPY 83.54 and a maximum of JPY 98.43 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 96.86	JPY 218,098,476,091	2,251,764,033 CRV
19:00	JPY 98.43	JPY 221,635,426,390	2,251,758,252 CRV
18:00	JPY 97.91	JPY 220,479,306,501	2,251,753,736 CRV
17:00	JPY 97.27	JPY 219,020,957,624	2,251,700,431 CRV
16:00	JPY 96.88	JPY 218,152,752,194	2,251,694,142 CRV
15:00	JPY 97.38	JPY 219,280,934,116	2,251,694,142 CRV
14:00	JPY 92.85	JPY 209,069,839,534	2,251,681,128 CRV
13:00	JPY 90.86	JPY 204,578,761,389	2,251,677,303 CRV
12:00	JPY 90.08	JPY 202,828,191,185	2,251,676,036 CRV
11:00	JPY 88.52	JPY 199,326,788,985	2,251,659,447 CRV
10:00	JPY 87.94	JPY 198,004,253,093	2,251,635,830 CRV
09:00	JPY 88.72	JPY 199,760,269,607	2,251,605,987 CRV
08:00	JPY 88.46	JPY 199,183,961,669	2,251,601,691 CRV
07:00	JPY 86.23	JPY 194,165,664,160	2,251,593,305 CRV
06:00	JPY 86.02	JPY 193,676,278,372	2,251,590,928 CRV
05:00	JPY 84.93	JPY 191,217,421,686	2,251,497,298 CRV
04:00	JPY 85.85	JPY 193,279,956,573	2,251,493,321 CRV
03:00	JPY 85.89	JPY 193,376,612,843	2,251,487,430 CRV
02:00	JPY 86.68	JPY 195,151,758,285	2,251,484,983 CRV
01:00	JPY 85.56	JPY 192,629,147,436	2,251,474,880 CRV
00:00	JPY 84.45	JPY 190,135,139,563	2,251,471,693 CRV
23:00	JPY 83.88	JPY 188,846,478,573	2,251,444,101 CRV
22:00	JPY 83.54	JPY 188,082,799,759	2,251,434,918 CRV
21:00	JPY 84.16	JPY 189,488,922,727	2,251,431,040 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Curve DAO Token (CRV) was JPY 218,098,476,091 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was JPY 188,082,799,759 and the maximum value was JPY 221,635,426,390

What is the price of Curve DAO Token (CRV) today in JPY?