Fear and greed index: 68/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in JPY (Japanese Yen)?

Yesterday the price of Curve DAO Token (CRV) was JPY 74.84 and yesterday's average price was JPY 73.56, with a minimum price of JPY 72.05 and a maximum of JPY 74.84 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 74.84	JPY 170,386,448,093	2,276,764,826 CRV
03:00	JPY 74.55	JPY 169,722,880,023	2,276,750,069 CRV
02:00	JPY 74.71	JPY 170,094,476,007	2,276,740,512 CRV
01:00	JPY 73.91	JPY 168,282,468,024	2,276,737,078 CRV
00:00	JPY 73.99	JPY 168,444,552,505	2,276,729,367 CRV
23:00	JPY 73.90	JPY 168,249,792,774	2,276,626,356 CRV
22:00	JPY 73.57	JPY 167,490,372,395	2,276,615,450 CRV
21:00	JPY 73.35	JPY 166,972,758,472	2,276,491,919 CRV
20:00	JPY 72.38	JPY 164,772,106,189	2,276,491,919 CRV
19:00	JPY 72.05	JPY 164,026,081,297	2,276,487,063 CRV
18:00	JPY 72.99	JPY 166,156,701,031	2,276,485,101 CRV
17:00	JPY 74.49	JPY 169,571,114,651	2,276,477,308 CRV
16:00	JPY 74.04	JPY 168,550,522,129	2,276,475,849 CRV
15:00	JPY 73.01	JPY 166,199,481,880	2,276,471,346 CRV
14:00	JPY 72.77	JPY 165,648,433,846	2,276,469,611 CRV
13:00	JPY 72.53	JPY 165,121,637,657	2,276,468,609 CRV
12:00	JPY 72.68	JPY 165,447,097,954	2,276,454,883 CRV
11:00	JPY 72.93	JPY 166,024,814,728	2,276,444,420 CRV
10:00	JPY 73.60	JPY 167,542,831,097	2,276,439,888 CRV
09:00	JPY 74.03	JPY 168,521,458,191	2,276,434,861 CRV
08:00	JPY 73.39	JPY 167,073,526,302	2,276,434,249 CRV
07:00	JPY 73.99	JPY 168,436,017,281	2,276,431,811 CRV
06:00	JPY 73.76	JPY 167,898,131,695	2,276,418,021 CRV
05:00	JPY 73.93	JPY 168,296,463,829	2,276,399,610 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Curve DAO Token (CRV) was JPY 170,386,448,093 with a supply of 2,276,999,763. Yesterday's lowest marketcap value was JPY 164,026,081,297 and the maximum value was JPY 170,386,448,093

What is the price of Curve DAO Token (CRV) today in JPY?