Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Curve DAO Token (CRV) was MDL 11.48 and yesterday's average price was MDL 11.00, with a minimum price of MDL 10.71 and a maximum of MDL 11.48 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00MDL 11.48MDL 26,042,663,9822,268,812,334 CRV
  07:00MDL 11.46MDL 25,989,671,2922,268,809,676 CRV
  06:00MDL 11.30MDL 25,637,034,5822,268,775,681 CRV
  05:00MDL 11.27MDL 25,561,711,7202,268,766,381 CRV
  04:00MDL 11.30MDL 25,647,973,0642,268,751,152 CRV
  03:00MDL 11.16MDL 25,328,088,5942,268,747,869 CRV
  02:00MDL 10.97MDL 24,895,298,1212,268,710,959 CRV
  01:00MDL 10.97MDL 24,896,935,9302,268,699,373 CRV
  00:00MDL 10.82MDL 24,548,098,3832,268,692,323 CRV
  23:00MDL 10.80MDL 24,508,348,9322,268,679,397 CRV
  22:00MDL 10.85MDL 24,613,815,9832,268,584,310 CRV
  21:00MDL 10.85MDL 24,622,527,5222,268,556,309 CRV
  20:00MDL 10.79MDL 24,467,305,5732,268,448,533 CRV
  19:00MDL 10.79MDL 24,470,831,5002,268,444,112 CRV
  18:00MDL 10.98MDL 24,902,455,6372,268,435,183 CRV
  17:00MDL 10.96MDL 24,869,611,3052,268,428,466 CRV
  16:00MDL 11.09MDL 25,157,083,7242,268,426,259 CRV
  15:00MDL 11.14MDL 25,280,393,8762,268,423,130 CRV
  14:00MDL 11.01MDL 24,973,900,8142,268,420,838 CRV
  13:00MDL 10.85MDL 24,605,012,3872,268,409,373 CRV
  12:00MDL 10.82MDL 24,550,152,2282,268,402,894 CRV
  11:00MDL 10.75MDL 24,386,150,7152,268,393,065 CRV
  10:00MDL 10.71MDL 24,285,062,1032,268,388,123 CRV
  09:00MDL 10.77MDL 24,436,064,0202,268,386,698 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Curve DAO Token (CRV) was MDL 26,042,663,982 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was MDL 24,285,062,103 and the maximum value was MDL 26,042,663,982

What is the price of Curve DAO Token (CRV) today in MDL?