Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Curve DAO Token (CRV) was MDL 11.56 and yesterday's average price was MDL 10.69, with a minimum price of MDL 9.97 and a maximum of MDL 11.75 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00MDL 11.56MDL 26,035,895,6162,251,764,033 CRV
  19:00MDL 11.75MDL 26,458,125,3832,251,758,252 CRV
  18:00MDL 11.69MDL 26,320,111,5042,251,753,736 CRV
  17:00MDL 11.61MDL 26,146,018,4982,251,700,431 CRV
  16:00MDL 11.57MDL 26,042,374,9232,251,694,142 CRV
  15:00MDL 11.63MDL 26,177,053,6572,251,694,142 CRV
  14:00MDL 11.08MDL 24,958,085,9812,251,681,128 CRV
  13:00MDL 10.85MDL 24,421,955,4952,251,677,303 CRV
  12:00MDL 10.75MDL 24,212,978,0472,251,676,036 CRV
  11:00MDL 10.57MDL 23,794,991,8972,251,659,447 CRV
  10:00MDL 10.50MDL 23,637,111,8102,251,635,830 CRV
  09:00MDL 10.59MDL 23,846,739,4222,251,605,987 CRV
  08:00MDL 10.56MDL 23,777,941,6312,251,601,691 CRV
  07:00MDL 10.29MDL 23,178,873,3922,251,593,305 CRV
  06:00MDL 10.27MDL 23,120,452,0882,251,590,928 CRV
  05:00MDL 10.14MDL 22,826,921,6742,251,497,298 CRV
  04:00MDL 10.25MDL 23,073,140,4652,251,493,321 CRV
  03:00MDL 10.25MDL 23,084,678,9802,251,487,430 CRV
  02:00MDL 10.35MDL 23,296,590,1412,251,484,983 CRV
  01:00MDL 10.21MDL 22,995,448,9602,251,474,880 CRV
  00:00MDL 10.08MDL 22,697,722,3102,251,471,693 CRV
  23:00MDL 10.01MDL 22,543,886,1002,251,444,101 CRV
  22:00MDL 9.97MDL 22,452,720,5762,251,434,918 CRV
  21:00MDL 10.05MDL 22,620,579,0192,251,431,040 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Curve DAO Token (CRV) was MDL 26,035,895,616 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was MDL 22,452,720,576 and the maximum value was MDL 26,458,125,383

What is the price of Curve DAO Token (CRV) today in MDL?