Fear and greed index: 68/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Curve DAO Token (CRV) was MDL 8.68 and yesterday's average price was MDL 8.58, with a minimum price of MDL 8.40 and a maximum of MDL 8.72 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00MDL 8.68MDL 19,762,213,8012,276,828,599 CRV
  06:00MDL 8.69MDL 19,778,337,4742,276,785,167 CRV
  05:00MDL 8.70MDL 19,815,200,9252,276,767,406 CRV
  04:00MDL 8.72MDL 19,853,663,8012,276,764,826 CRV
  03:00MDL 8.69MDL 19,776,343,9352,276,750,069 CRV
  02:00MDL 8.71MDL 19,819,642,8112,276,740,512 CRV
  01:00MDL 8.61MDL 19,608,505,1432,276,737,078 CRV
  00:00MDL 8.62MDL 19,627,391,4512,276,729,367 CRV
  23:00MDL 8.61MDL 19,604,697,7782,276,626,356 CRV
  22:00MDL 8.57MDL 19,516,209,0692,276,615,450 CRV
  21:00MDL 8.55MDL 19,455,895,9812,276,491,919 CRV
  20:00MDL 8.43MDL 19,199,472,9442,276,491,919 CRV
  19:00MDL 8.40MDL 19,112,545,0952,276,487,063 CRV
  18:00MDL 8.50MDL 19,360,807,8432,276,485,101 CRV
  17:00MDL 8.68MDL 19,758,660,0252,276,477,308 CRV
  16:00MDL 8.63MDL 19,639,739,1772,276,475,849 CRV
  15:00MDL 8.51MDL 19,365,792,7272,276,471,346 CRV
  14:00MDL 8.48MDL 19,301,583,8502,276,469,611 CRV
  13:00MDL 8.45MDL 19,240,200,8322,276,468,609 CRV
  12:00MDL 8.47MDL 19,278,123,9152,276,454,883 CRV
  11:00MDL 8.50MDL 19,345,440,2692,276,444,420 CRV
  10:00MDL 8.58MDL 19,522,321,6292,276,439,888 CRV
  09:00MDL 8.63MDL 19,636,352,6072,276,434,861 CRV
  08:00MDL 8.55MDL 19,467,637,5882,276,434,249 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Curve DAO Token (CRV) was MDL 19,762,213,801 with a supply of 2,277,362,034. Yesterday's lowest marketcap value was MDL 19,112,545,095 and the maximum value was MDL 19,853,663,801

What is the price of Curve DAO Token (CRV) today in MDL?