Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Curve DAO Token (CRV) was VES 65.80 and yesterday's average price was VES 63.03, with a minimum price of VES 61.37 and a maximum of VES 65.80 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00VES 65.80VES 149,283,669,6302,268,812,334 CRV
  07:00VES 65.66VES 148,979,901,0422,268,809,676 CRV
  06:00VES 64.77VES 146,958,491,0142,268,775,681 CRV
  05:00VES 64.58VES 146,526,719,7802,268,766,381 CRV
  04:00VES 64.80VES 147,021,193,3862,268,751,152 CRV
  03:00VES 63.99VES 145,187,528,1542,268,747,869 CRV
  02:00VES 62.90VES 142,706,654,8392,268,710,959 CRV
  01:00VES 62.91VES 142,716,043,2122,268,699,373 CRV
  00:00VES 62.03VES 140,716,411,0272,268,692,323 CRV
  23:00VES 61.93VES 140,488,556,3062,268,679,397 CRV
  22:00VES 62.19VES 141,093,122,2742,268,584,310 CRV
  21:00VES 62.22VES 141,143,059,1992,268,556,309 CRV
  20:00VES 61.83VES 140,253,284,5502,268,448,533 CRV
  19:00VES 61.84VES 140,273,496,1292,268,444,112 CRV
  18:00VES 62.93VES 142,747,683,6812,268,435,183 CRV
  17:00VES 62.85VES 142,559,410,9922,268,428,466 CRV
  16:00VES 63.57VES 144,207,281,4892,268,426,259 CRV
  15:00VES 63.88VES 144,914,128,9922,268,423,130 CRV
  14:00VES 63.11VES 143,157,226,9672,268,420,838 CRV
  13:00VES 62.18VES 141,042,657,6552,268,409,373 CRV
  12:00VES 62.04VES 140,728,184,2252,268,402,894 CRV
  11:00VES 61.62VES 139,788,082,7192,268,393,065 CRV
  10:00VES 61.37VES 139,208,615,1572,268,388,123 CRV
  09:00VES 61.75VES 140,074,199,4282,268,386,698 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Curve DAO Token (CRV) was VES 149,283,669,630 with a supply of 2,269,369,600. Yesterday's lowest marketcap value was VES 139,208,615,157 and the maximum value was VES 149,283,669,630

What is the price of Curve DAO Token (CRV) today in VES?