Fear and greed index: 63/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Curve DAO Token (CRV) was VES 52.91 and yesterday's average price was VES 52.63, with a minimum price of VES 48.91 and a maximum of VES 54.11 (9.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00VES 52.91VES 119,157,056,9682,252,030,558 CRV
  10:00VES 52.23VES 117,621,322,7422,252,028,377 CRV
  09:00VES 52.63VES 118,533,863,1662,252,025,780 CRV
  08:00VES 52.32VES 117,812,324,0772,251,924,607 CRV
  07:00VES 53.30VES 120,035,138,3702,251,921,160 CRV
  06:00VES 52.93VES 119,187,276,9742,251,918,449 CRV
  05:00VES 54.06VES 121,743,407,9692,251,911,286 CRV
  04:00VES 54.11VES 121,844,336,6412,251,903,817 CRV
  03:00VES 54.00VES 121,591,849,1952,251,898,309 CRV
  02:00VES 53.30VES 120,021,599,3832,251,821,402 CRV
  01:00VES 53.56VES 120,607,481,8032,251,798,404 CRV
  00:00VES 53.53VES 120,528,220,0232,251,794,081 CRV
  23:00VES 53.47VES 120,403,981,5112,251,783,596 CRV
  22:00VES 53.04VES 119,426,469,3542,251,772,732 CRV
  21:00VES 51.47VES 115,887,876,3532,251,770,662 CRV
  20:00VES 52.59VES 118,426,452,7262,251,764,033 CRV
  19:00VES 53.45VES 120,347,000,2002,251,758,252 CRV
  18:00VES 53.17VES 119,719,232,5062,251,753,736 CRV
  17:00VES 52.82VES 118,927,355,8842,251,700,431 CRV
  16:00VES 52.61VES 118,455,924,3952,251,694,142 CRV
  15:00VES 52.88VES 119,068,521,9042,251,694,142 CRV
  14:00VES 50.42VES 113,523,945,2922,251,681,128 CRV
  13:00VES 49.33VES 111,085,310,8582,251,677,303 CRV
  12:00VES 48.91VES 110,134,759,4232,251,676,036 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Curve DAO Token (CRV) was VES 119,157,056,968 with a supply of 2,252,447,117. Yesterday's lowest marketcap value was VES 110,134,759,423 and the maximum value was VES 121,844,336,641

What is the price of Curve DAO Token (CRV) today in VES?