What was the price of Curve DAO Token (CRV) yesterday in CHF (Swiss Franc)?
Yesterday the price of Curve DAO Token (CRV) was
CHF 0.4594 and yesterday's average price was CHF 0.4698, with a minimum price of
CHF 0.4545 and a maximum of
CHF 0.4799 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.4594 | CHF 1,030,956,367 | 2,244,017,511 CRV |
07:00 | CHF 0.4567 | CHF 1,024,762,151 | 2,244,012,958 CRV |
06:00 | CHF 0.4545 | CHF 1,019,972,519 | 2,243,990,818 CRV |
05:00 | CHF 0.4753 | CHF 1,066,513,692 | 2,243,986,738 CRV |
04:00 | CHF 0.4719 | CHF 1,058,911,510 | 2,243,981,860 CRV |
03:00 | CHF 0.4778 | CHF 1,072,193,624 | 2,243,975,282 CRV |
02:00 | CHF 0.4733 | CHF 1,062,012,074 | 2,243,895,395 CRV |
01:00 | CHF 0.4705 | CHF 1,055,845,699 | 2,243,878,887 CRV |
00:00 | CHF 0.4748 | CHF 1,065,454,166 | 2,243,871,402 CRV |
23:00 | CHF 0.4748 | CHF 1,065,494,700 | 2,243,867,625 CRV |
22:00 | CHF 0.4704 | CHF 1,055,430,719 | 2,243,863,026 CRV |
21:00 | CHF 0.4703 | CHF 1,055,357,884 | 2,243,859,263 CRV |
20:00 | CHF 0.4648 | CHF 1,042,972,358 | 2,243,849,769 CRV |
19:00 | CHF 0.4657 | CHF 1,044,849,074 | 2,243,847,247 CRV |
18:00 | CHF 0.4671 | CHF 1,048,035,255 | 2,243,844,503 CRV |
17:00 | CHF 0.4710 | CHF 1,056,783,043 | 2,243,785,216 CRV |
16:00 | CHF 0.4795 | CHF 1,075,824,174 | 2,243,728,255 CRV |
15:00 | CHF 0.4721 | CHF 1,059,327,821 | 2,243,727,118 CRV |
14:00 | CHF 0.4636 | CHF 1,040,103,258 | 2,243,709,277 CRV |
13:00 | CHF 0.4649 | CHF 1,043,057,122 | 2,243,708,272 CRV |
12:00 | CHF 0.4658 | CHF 1,045,019,752 | 2,243,699,280 CRV |
11:00 | CHF 0.4713 | CHF 1,057,386,511 | 2,243,692,961 CRV |
10:00 | CHF 0.4791 | CHF 1,074,943,681 | 2,243,688,574 CRV |
09:00 | CHF 0.4799 | CHF 1,076,630,582 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Curve DAO Token (CRV) was
CHF 1,030,956,367 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
CHF 1,019,972,519 and the maximum value was
CHF 1,076,630,582What is the price of Curve DAO Token (CRV) today in CHF?