Fear and greed index: 68/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in CHF (Swiss Franc)?

Yesterday the price of Curve DAO Token (CRV) was CHF 0.4114 and yesterday's average price was CHF 0.4067, with a minimum price of CHF 0.3980 and a maximum of CHF 0.4133 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 0.4114	CHF 936,733,671	2,276,828,599 CRV
06:00	CHF 0.4118	CHF 937,497,937	2,276,785,167 CRV
05:00	CHF 0.4125	CHF 939,245,273	2,276,767,406 CRV
04:00	CHF 0.4133	CHF 941,068,423	2,276,764,826 CRV
03:00	CHF 0.4117	CHF 937,403,443	2,276,750,069 CRV
02:00	CHF 0.4126	CHF 939,455,820	2,276,740,512 CRV
01:00	CHF 0.4082	CHF 929,447,844	2,276,737,078 CRV
00:00	CHF 0.4086	CHF 930,343,059	2,276,729,367 CRV
23:00	CHF 0.4082	CHF 929,267,374	2,276,626,356 CRV
22:00	CHF 0.4063	CHF 925,072,988	2,276,615,450 CRV
21:00	CHF 0.4051	CHF 922,214,133	2,276,491,919 CRV
20:00	CHF 0.3998	CHF 910,059,619	2,276,491,919 CRV
19:00	CHF 0.3980	CHF 905,939,219	2,276,487,063 CRV
18:00	CHF 0.4031	CHF 917,706,932	2,276,485,101 CRV
17:00	CHF 0.4114	CHF 936,565,221	2,276,477,308 CRV
16:00	CHF 0.4089	CHF 930,928,344	2,276,475,849 CRV
15:00	CHF 0.4032	CHF 917,943,217	2,276,471,346 CRV
14:00	CHF 0.4019	CHF 914,899,701	2,276,469,611 CRV
13:00	CHF 0.4006	CHF 911,990,131	2,276,468,609 CRV
12:00	CHF 0.4014	CHF 913,787,694	2,276,454,883 CRV
11:00	CHF 0.4028	CHF 916,978,506	2,276,444,420 CRV
10:00	CHF 0.4065	CHF 925,362,724	2,276,439,888 CRV
09:00	CHF 0.4089	CHF 930,767,820	2,276,434,861 CRV
08:00	CHF 0.4054	CHF 922,770,688	2,276,434,249 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Curve DAO Token (CRV) was CHF 936,733,671 with a supply of 2,277,362,034. Yesterday's lowest marketcap value was CHF 905,939,219 and the maximum value was CHF 941,068,423

What is the price of Curve DAO Token (CRV) today in CHF?