Fear and greed index: 45/100 (Fear)

Yesterday's Curve DAO Token (CRV) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in RON (Romanian Leu)?

Yesterday the price of Curve DAO Token (CRV) was RON 1.88 and yesterday's average price was RON 1.81, with a minimum price of RON 1.73 and a maximum of RON 1.88 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 1.88	RON 4,207,523,528	2,236,194,264 CRV
07:00	RON 1.85	RON 4,139,254,624	2,236,194,264 CRV
06:00	RON 1.85	RON 4,143,574,328	2,236,183,907 CRV
05:00	RON 1.82	RON 4,072,017,083	2,236,183,907 CRV
04:00	RON 1.81	RON 4,052,494,728	2,236,159,512 CRV
03:00	RON 1.82	RON 4,067,952,625	2,236,159,512 CRV
02:00	RON 1.85	RON 4,140,862,817	2,236,057,307 CRV
01:00	RON 1.84	RON 4,110,077,602	2,236,057,307 CRV
00:00	RON 1.84	RON 4,104,845,729	2,236,047,994 CRV
23:00	RON 1.84	RON 4,110,119,782	2,236,047,994 CRV
22:00	RON 1.82	RON 4,071,936,065	2,236,031,647 CRV
21:00	RON 1.85	RON 4,128,825,195	2,236,031,647 CRV
20:00	RON 1.88	RON 4,207,160,729	2,236,003,601 CRV
19:00	RON 1.87	RON 4,191,895,840	2,236,003,601 CRV
18:00	RON 1.76	RON 3,944,371,821	2,235,938,371 CRV
17:00	RON 1.79	RON 4,000,730,241	2,235,938,371 CRV
16:00	RON 1.79	RON 4,008,599,722	2,235,937,041 CRV
15:00	RON 1.73	RON 3,870,864,897	2,235,931,184 CRV
14:00	RON 1.76	RON 3,933,422,740	2,235,917,060 CRV
13:00	RON 1.75	RON 3,905,146,604	2,235,913,020 CRV
12:00	RON 1.77	RON 3,967,490,130	2,235,907,155 CRV
11:00	RON 1.78	RON 3,972,681,977	2,235,899,859 CRV
10:00	RON 1.77	RON 3,961,792,747	2,235,871,634 CRV
09:00	RON 1.77	RON 3,953,012,741	2,235,810,700 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Curve DAO Token (CRV) was RON 4,207,523,528 with a supply of 2,236,818,035. Yesterday's lowest marketcap value was RON 3,870,864,897 and the maximum value was RON 4,207,523,528

What is the price of Curve DAO Token (CRV) today in RON?