What was the price of Curve DAO Token (CRV) yesterday in RON (Romanian Leu)?
Yesterday the price of Curve DAO Token (CRV) was
RON 1.42 and yesterday's average price was RON 1.38, with a minimum price of
RON 1.33 and a maximum of
RON 1.42 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RON 1.42 | RON 3,085,261,943 | 2,174,153,024 CRV |
23:00 | RON 1.42 | RON 3,092,900,800 | 2,174,153,024 CRV |
22:00 | RON 1.41 | RON 3,070,416,319 | 2,174,153,024 CRV |
21:00 | RON 1.41 | RON 3,058,312,130 | 2,174,078,189 CRV |
20:00 | RON 1.40 | RON 3,053,944,386 | 2,174,047,614 CRV |
19:00 | RON 1.41 | RON 3,054,975,683 | 2,174,047,391 CRV |
18:00 | RON 1.40 | RON 3,044,642,899 | 2,174,030,195 CRV |
17:00 | RON 1.42 | RON 3,085,479,056 | 2,173,957,697 CRV |
16:00 | RON 1.40 | RON 3,047,854,927 | 2,173,957,697 CRV |
15:00 | RON 1.40 | RON 3,038,469,880 | 2,173,957,697 CRV |
14:00 | RON 1.40 | RON 3,043,205,529 | 2,173,957,697 CRV |
13:00 | RON 1.38 | RON 2,990,200,514 | 2,173,957,697 CRV |
12:00 | RON 1.38 | RON 2,996,157,125 | 2,173,954,918 CRV |
11:00 | RON 1.36 | RON 2,957,466,328 | 2,173,954,918 CRV |
10:00 | RON 1.37 | RON 2,979,000,501 | 2,173,954,918 CRV |
09:00 | RON 1.37 | RON 2,973,056,313 | 2,173,952,926 CRV |
08:00 | RON 1.37 | RON 2,976,237,871 | 2,173,943,676 CRV |
07:00 | RON 1.37 | RON 2,984,711,241 | 2,173,934,765 CRV |
06:00 | RON 1.37 | RON 2,987,840,231 | 2,173,926,291 CRV |
05:00 | RON 1.36 | RON 2,963,169,027 | 2,173,892,820 CRV |
04:00 | RON 1.36 | RON 2,954,486,981 | 2,173,860,321 CRV |
03:00 | RON 1.33 | RON 2,891,981,298 | 2,173,852,964 CRV |
02:00 | RON 1.33 | RON 0 | 0 CRV |
01:00 | RON 1.34 | RON 2,908,849,832 | 2,173,814,445 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Curve DAO Token (CRV) was
RON 3,085,261,943 with a supply of 2,174,535,780. Yesterday's lowest marketcap value was
RON 0 and the maximum value was
RON 3,092,900,800What is the price of Curve DAO Token (CRV) today in RON?