What was the price of Curve DAO Token (CRV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Curve DAO Token (CRV) was
ANG 1.21 and yesterday's average price was ANG 1.12, with a minimum price of
ANG 1.04 and a maximum of
ANG 1.23 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 1.21 | ANG 2,724,518,614 | 2,251,764,033 CRV |
19:00 | ANG 1.23 | ANG 2,768,702,723 | 2,251,758,252 CRV |
18:00 | ANG 1.22 | ANG 2,754,260,302 | 2,251,753,736 CRV |
17:00 | ANG 1.22 | ANG 2,736,042,391 | 2,251,700,431 CRV |
16:00 | ANG 1.21 | ANG 2,725,196,639 | 2,251,694,142 CRV |
15:00 | ANG 1.22 | ANG 2,739,290,056 | 2,251,694,142 CRV |
14:00 | ANG 1.16 | ANG 2,611,731,543 | 2,251,681,128 CRV |
13:00 | ANG 1.13 | ANG 2,555,628,326 | 2,251,677,303 CRV |
12:00 | ANG 1.13 | ANG 2,533,759,943 | 2,251,676,036 CRV |
11:00 | ANG 1.11 | ANG 2,490,019,906 | 2,251,659,447 CRV |
10:00 | ANG 1.10 | ANG 2,473,498,591 | 2,251,635,830 CRV |
09:00 | ANG 1.11 | ANG 2,495,435,010 | 2,251,605,987 CRV |
08:00 | ANG 1.11 | ANG 2,488,235,686 | 2,251,601,691 CRV |
07:00 | ANG 1.08 | ANG 2,425,546,366 | 2,251,593,305 CRV |
06:00 | ANG 1.07 | ANG 2,419,432,886 | 2,251,590,928 CRV |
05:00 | ANG 1.06 | ANG 2,388,716,483 | 2,251,497,298 CRV |
04:00 | ANG 1.07 | ANG 2,414,481,975 | 2,251,493,321 CRV |
03:00 | ANG 1.07 | ANG 2,415,689,420 | 2,251,487,430 CRV |
02:00 | ANG 1.08 | ANG 2,437,864,801 | 2,251,484,983 CRV |
01:00 | ANG 1.07 | ANG 2,406,351,971 | 2,251,474,880 CRV |
00:00 | ANG 1.05 | ANG 2,375,196,453 | 2,251,471,693 CRV |
23:00 | ANG 1.05 | ANG 2,359,098,309 | 2,251,444,101 CRV |
22:00 | ANG 1.04 | ANG 2,349,558,319 | 2,251,434,918 CRV |
21:00 | ANG 1.05 | ANG 2,367,123,817 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ANG 2,724,518,614 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
ANG 2,349,558,319 and the maximum value was
ANG 2,768,702,723What is the price of Curve DAO Token (CRV) today in ANG?