Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Curve DAO Token (CRV) Price in MXN (Mexican Peso)

1 USD = 20.45 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in MXN (Mexican Peso)?

Yesterday the price of Curve DAO Token (CRV) was MXN 10.64 and yesterday's average price was MXN 10.88, with a minimum price of MXN 10.53 and a maximum of MXN 11.11 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00MXN 10.64MXN 23,878,558,4582,244,017,511 CRV
  07:00MXN 10.58MXN 23,735,090,7372,244,012,958 CRV
  06:00MXN 10.53MXN 23,624,155,3842,243,990,818 CRV
  05:00MXN 11.01MXN 24,702,121,5872,243,986,738 CRV
  04:00MXN 10.93MXN 24,526,043,1912,243,981,860 CRV
  03:00MXN 11.07MXN 24,833,677,6702,243,975,282 CRV
  02:00MXN 10.96MXN 24,597,857,0852,243,895,395 CRV
  01:00MXN 10.90MXN 24,455,034,2292,243,878,887 CRV
  00:00MXN 11.00MXN 24,677,581,3142,243,871,402 CRV
  23:00MXN 11.00MXN 24,678,520,1562,243,867,625 CRV
  22:00MXN 10.89MXN 24,445,422,6372,243,863,026 CRV
  21:00MXN 10.89MXN 24,443,735,6752,243,859,263 CRV
  20:00MXN 10.77MXN 24,156,867,5542,243,849,769 CRV
  19:00MXN 10.79MXN 24,200,335,2152,243,847,247 CRV
  18:00MXN 10.82MXN 24,274,132,1532,243,844,503 CRV
  17:00MXN 10.91MXN 24,476,744,5822,243,785,216 CRV
  16:00MXN 11.11MXN 24,917,766,8742,243,728,255 CRV
  15:00MXN 10.94MXN 24,535,685,6022,243,727,118 CRV
  14:00MXN 10.74MXN 24,090,414,7182,243,709,277 CRV
  13:00MXN 10.77MXN 24,158,830,8232,243,708,272 CRV
  12:00MXN 10.79MXN 24,204,288,3992,243,699,280 CRV
  11:00MXN 10.92MXN 24,490,721,8442,243,692,961 CRV
  10:00MXN 11.10MXN 24,897,373,2882,243,688,574 CRV
  09:00MXN 11.11MXN 24,936,444,5612,243,635,047 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Curve DAO Token (CRV) was MXN 23,878,558,458 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was MXN 23,624,155,384 and the maximum value was MXN 24,936,444,561

What is the price of Curve DAO Token (CRV) today in MXN?