Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in MXN (Mexican Peso)?

Yesterday the price of Curve DAO Token (CRV) was MXN 12.53 and yesterday's average price was MXN 12.23, with a minimum price of MXN 11.90 and a maximum of MXN 12.70 (6.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00MXN 12.53MXN 28,423,619,3722,268,818,999 CRV
  09:00MXN 12.57MXN 28,515,135,1832,268,814,237 CRV
  08:00MXN 12.70MXN 28,824,168,3192,268,812,334 CRV
  07:00MXN 12.68MXN 28,765,515,7092,268,809,676 CRV
  06:00MXN 12.51MXN 28,375,215,3962,268,775,681 CRV
  05:00MXN 12.47MXN 28,291,847,6262,268,766,381 CRV
  04:00MXN 12.51MXN 28,387,322,1712,268,751,152 CRV
  03:00MXN 12.36MXN 28,033,272,2242,268,747,869 CRV
  02:00MXN 12.15MXN 27,554,257,2712,268,710,959 CRV
  01:00MXN 12.15MXN 27,556,070,0082,268,699,373 CRV
  00:00MXN 11.98MXN 27,169,974,6312,268,692,323 CRV
  23:00MXN 11.96MXN 27,125,979,7132,268,679,397 CRV
  22:00MXN 12.01MXN 27,242,711,2442,268,584,310 CRV
  21:00MXN 12.01MXN 27,252,353,2252,268,556,309 CRV
  20:00MXN 11.94MXN 27,080,552,6902,268,448,533 CRV
  19:00MXN 11.94MXN 27,084,455,2062,268,444,112 CRV
  18:00MXN 12.15MXN 27,562,179,2512,268,435,183 CRV
  17:00MXN 12.13MXN 27,525,826,9582,268,428,466 CRV
  16:00MXN 12.27MXN 27,844,003,0632,268,426,259 CRV
  15:00MXN 12.33MXN 27,980,483,4402,268,423,130 CRV
  14:00MXN 12.19MXN 27,641,255,1782,268,420,838 CRV
  13:00MXN 12.01MXN 27,232,967,3732,268,409,373 CRV
  12:00MXN 11.98MXN 27,172,247,8382,268,402,894 CRV
  11:00MXN 11.90MXN 26,990,730,0332,268,393,065 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Curve DAO Token (CRV) was MXN 28,423,619,372 with a supply of 2,269,385,349. Yesterday's lowest marketcap value was MXN 26,990,730,033 and the maximum value was MXN 28,824,168,319

What is the price of Curve DAO Token (CRV) today in MXN?