Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Curve DAO Token (CRV) Price in ZMW (Zambian Kwacha)

1 USD = 27.85 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Curve DAO Token (CRV) was ZMW 27.50 and yesterday's average price was ZMW 26.62, with a minimum price of ZMW 25.74 and a maximum of ZMW 27.50 (6.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00ZMW 27.50ZMW 60,927,771,8752,215,879,730 CRV
  06:00ZMW 27.25ZMW 60,379,519,1982,215,870,410 CRV
  05:00ZMW 26.97ZMW 59,758,262,3422,215,853,900 CRV
  04:00ZMW 26.71ZMW 59,182,853,0742,215,850,378 CRV
  03:00ZMW 26.74ZMW 59,242,499,3352,215,848,584 CRV
  02:00ZMW 27.05ZMW 59,938,081,6872,215,845,074 CRV
  01:00ZMW 26.32ZMW 58,321,542,0842,215,828,763 CRV
  00:00ZMW 25.95ZMW 57,493,517,1912,215,811,675 CRV
  23:00ZMW 25.94ZMW 57,468,755,5052,215,803,790 CRV
  22:00ZMW 26.27ZMW 58,215,445,1142,215,791,841 CRV
  21:00ZMW 26.65ZMW 59,048,046,0962,215,758,600 CRV
  20:00ZMW 27.09ZMW 60,027,881,9792,215,755,740 CRV
  19:00ZMW 26.54ZMW 58,797,566,4542,215,755,740 CRV
  18:00ZMW 26.68ZMW 59,112,318,1592,215,748,626 CRV
  17:00ZMW 26.49ZMW 58,697,615,7562,215,748,626 CRV
  16:00ZMW 26.52ZMW 58,759,167,2082,215,748,626 CRV
  15:00ZMW 25.74ZMW 57,035,227,8682,215,727,270 CRV
  14:00ZMW 26.58ZMW 58,888,821,9922,215,723,160 CRV
  13:00ZMW 27.05ZMW 59,924,421,7642,215,723,160 CRV
  12:00ZMW 26.37ZMW 58,424,613,0682,215,715,965 CRV
  11:00ZMW 26.44ZMW 58,581,125,5562,215,714,526 CRV
  10:00ZMW 26.53ZMW 58,779,638,2402,215,710,043 CRV
  09:00ZMW 26.47ZMW 58,658,205,9452,215,706,420 CRV
  08:00ZMW 26.99ZMW 59,794,826,3842,215,701,795 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Curve DAO Token (CRV) was ZMW 60,927,771,875 with a supply of 2,216,213,796. Yesterday's lowest marketcap value was ZMW 57,035,227,868 and the maximum value was ZMW 60,927,771,875

What is the price of Curve DAO Token (CRV) today in ZMW?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact