What was the price of Curve DAO Token (CRV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Curve DAO Token (CRV) was
ZMW 14.55 and yesterday's average price was ZMW 14.88, with a minimum price of
ZMW 14.40 and a maximum of
ZMW 15.20 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZMW 14.55 | ZMW 32,657,830,026 | 2,244,017,511 CRV |
07:00 | ZMW 14.47 | ZMW 32,461,614,476 | 2,244,012,958 CRV |
06:00 | ZMW 14.40 | ZMW 32,309,892,256 | 2,243,990,818 CRV |
05:00 | ZMW 15.06 | ZMW 33,784,187,160 | 2,243,986,738 CRV |
04:00 | ZMW 14.95 | ZMW 33,543,371,185 | 2,243,981,860 CRV |
03:00 | ZMW 15.14 | ZMW 33,964,111,597 | 2,243,975,282 CRV |
02:00 | ZMW 14.99 | ZMW 33,641,588,418 | 2,243,895,395 CRV |
01:00 | ZMW 14.91 | ZMW 33,446,254,828 | 2,243,878,887 CRV |
00:00 | ZMW 15.04 | ZMW 33,750,624,327 | 2,243,871,402 CRV |
23:00 | ZMW 15.04 | ZMW 33,751,908,347 | 2,243,867,625 CRV |
22:00 | ZMW 14.90 | ZMW 33,433,109,406 | 2,243,863,026 CRV |
21:00 | ZMW 14.90 | ZMW 33,430,802,210 | 2,243,859,263 CRV |
20:00 | ZMW 14.72 | ZMW 33,038,463,185 | 2,243,849,769 CRV |
19:00 | ZMW 14.75 | ZMW 33,097,912,313 | 2,243,847,247 CRV |
18:00 | ZMW 14.80 | ZMW 33,198,841,683 | 2,243,844,503 CRV |
17:00 | ZMW 14.92 | ZMW 33,475,947,283 | 2,243,785,216 CRV |
16:00 | ZMW 15.19 | ZMW 34,079,117,323 | 2,243,728,255 CRV |
15:00 | ZMW 14.96 | ZMW 33,556,558,757 | 2,243,727,118 CRV |
14:00 | ZMW 14.68 | ZMW 32,947,578,074 | 2,243,709,277 CRV |
13:00 | ZMW 14.73 | ZMW 33,041,148,276 | 2,243,708,272 CRV |
12:00 | ZMW 14.75 | ZMW 33,103,318,938 | 2,243,699,280 CRV |
11:00 | ZMW 14.93 | ZMW 33,495,063,472 | 2,243,692,961 CRV |
10:00 | ZMW 15.18 | ZMW 34,051,225,762 | 2,243,688,574 CRV |
09:00 | ZMW 15.20 | ZMW 34,104,662,111 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ZMW 32,657,830,026 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
ZMW 32,309,892,256 and the maximum value was
ZMW 34,104,662,111What is the price of Curve DAO Token (CRV) today in ZMW?