Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Curve DAO Token (CRV) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Curve DAO Token (CRV) was ZMW 16.61 and yesterday's average price was ZMW 15.92, with a minimum price of ZMW 15.50 and a maximum of ZMW 16.61 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00ZMW 16.61ZMW 37,695,719,0832,268,812,334 CRV
  07:00ZMW 16.58ZMW 37,619,014,2742,268,809,676 CRV
  06:00ZMW 16.36ZMW 37,108,586,6792,268,775,681 CRV
  05:00ZMW 16.31ZMW 36,999,559,8362,268,766,381 CRV
  04:00ZMW 16.36ZMW 37,124,419,6972,268,751,152 CRV
  03:00ZMW 16.16ZMW 36,661,399,6652,268,747,869 CRV
  02:00ZMW 15.88ZMW 36,034,952,6882,268,710,959 CRV
  01:00ZMW 15.88ZMW 36,037,323,3522,268,699,373 CRV
  00:00ZMW 15.66ZMW 35,532,394,8942,268,692,323 CRV
  23:00ZMW 15.64ZMW 35,474,859,1462,268,679,397 CRV
  22:00ZMW 15.70ZMW 35,627,518,5022,268,584,310 CRV
  21:00ZMW 15.71ZMW 35,640,128,1082,268,556,309 CRV
  20:00ZMW 15.61ZMW 35,415,450,5182,268,448,533 CRV
  19:00ZMW 15.61ZMW 35,420,554,1572,268,444,112 CRV
  18:00ZMW 15.89ZMW 36,045,312,9082,268,435,183 CRV
  17:00ZMW 15.87ZMW 35,997,772,0452,268,428,466 CRV
  16:00ZMW 16.05ZMW 36,413,876,9252,268,426,259 CRV
  15:00ZMW 16.13ZMW 36,592,363,4602,268,423,130 CRV
  14:00ZMW 15.94ZMW 36,148,726,9562,268,420,838 CRV
  13:00ZMW 15.70ZMW 35,614,775,6482,268,409,373 CRV
  12:00ZMW 15.67ZMW 35,535,367,7522,268,402,894 CRV
  11:00ZMW 15.56ZMW 35,297,982,0932,268,393,065 CRV
  10:00ZMW 15.50ZMW 35,151,660,3522,268,388,123 CRV
  09:00ZMW 15.59ZMW 35,370,229,6142,268,386,698 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Curve DAO Token (CRV) was ZMW 37,695,719,083 with a supply of 2,269,370,737. Yesterday's lowest marketcap value was ZMW 35,151,660,352 and the maximum value was ZMW 37,695,719,083

What is the price of Curve DAO Token (CRV) today in ZMW?