Fear and greed index: 74/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in ZMW (Zambian Kwacha)

1 USD = 26.85 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Curve DAO Token (CRV) was ZMW 18.25 and yesterday's average price was ZMW 18.31, with a minimum price of ZMW 18.05 and a maximum of ZMW 18.59 (2.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ZMW 18.25	ZMW 41,261,308,425	2,261,215,470 CRV
01:00	ZMW 18.25	ZMW 41,267,562,793	2,261,211,204 CRV
00:00	ZMW 18.16	ZMW 41,054,041,892	2,261,203,520 CRV
23:00	ZMW 18.05	ZMW 40,817,810,509	2,261,200,377 CRV
22:00	ZMW 18.22	ZMW 41,199,852,038	2,261,191,649 CRV
21:00	ZMW 18.36	ZMW 41,509,233,827	2,261,184,826 CRV
20:00	ZMW 18.05	ZMW 40,810,692,795	2,261,170,419 CRV
19:00	ZMW 18.05	ZMW 40,808,813,719	2,261,165,974 CRV
18:00	ZMW 18.19	ZMW 41,140,402,838	2,261,161,481 CRV
17:00	ZMW 18.13	ZMW 40,985,813,484	2,261,157,357 CRV
16:00	ZMW 18.41	ZMW 41,632,637,322	2,261,097,400 CRV
15:00	ZMW 18.48	ZMW 41,791,762,220	2,261,081,758 CRV
14:00	ZMW 18.15	ZMW 41,037,692,568	2,261,075,501 CRV
13:00	ZMW 18.45	ZMW 41,708,754,552	2,261,073,005 CRV
12:00	ZMW 18.43	ZMW 41,673,916,875	2,261,063,390 CRV
11:00	ZMW 18.53	ZMW 41,888,289,360	2,261,054,551 CRV
10:00	ZMW 18.31	ZMW 41,396,153,450	2,261,044,240 CRV
09:00	ZMW 18.44	ZMW 41,688,074,538	2,261,039,212 CRV
08:00	ZMW 18.43	ZMW 41,670,572,539	2,261,027,824 CRV
07:00	ZMW 18.40	ZMW 41,607,980,070	2,261,024,390 CRV
06:00	ZMW 18.37	ZMW 41,538,034,369	2,260,978,202 CRV
05:00	ZMW 18.59	ZMW 42,039,588,001	2,260,975,108 CRV
04:00	ZMW 18.41	ZMW 41,614,691,271	2,260,951,288 CRV
03:00	ZMW 18.31	ZMW 41,405,697,214	2,260,945,213 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Curve DAO Token (CRV) was ZMW 41,261,308,425 with a supply of 2,261,836,587. Yesterday's lowest marketcap value was ZMW 40,808,813,719 and the maximum value was ZMW 42,039,588,001

What is the price of Curve DAO Token (CRV) today in ZMW?