What was the price of Curve DAO Token (CRV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Curve DAO Token (CRV) was
ZMW 12.20 and yesterday's average price was ZMW 12.06, with a minimum price of
ZMW 11.80 and a maximum of
ZMW 12.26 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 12.20 | ZMW 27,777,943,305 | 2,276,828,599 CRV |
06:00 | ZMW 12.21 | ZMW 27,800,606,884 | 2,276,785,167 CRV |
05:00 | ZMW 12.23 | ZMW 27,852,422,478 | 2,276,767,406 CRV |
04:00 | ZMW 12.26 | ZMW 27,906,486,239 | 2,276,764,826 CRV |
03:00 | ZMW 12.21 | ZMW 27,797,804,748 | 2,276,750,069 CRV |
02:00 | ZMW 12.24 | ZMW 27,858,666,033 | 2,276,740,512 CRV |
01:00 | ZMW 12.11 | ZMW 27,561,889,051 | 2,276,737,078 CRV |
00:00 | ZMW 12.12 | ZMW 27,588,435,812 | 2,276,729,367 CRV |
23:00 | ZMW 12.10 | ZMW 27,556,537,385 | 2,276,626,356 CRV |
22:00 | ZMW 12.05 | ZMW 27,432,156,869 | 2,276,615,450 CRV |
21:00 | ZMW 12.01 | ZMW 27,347,380,256 | 2,276,491,919 CRV |
20:00 | ZMW 11.85 | ZMW 26,986,949,757 | 2,276,491,919 CRV |
19:00 | ZMW 11.80 | ZMW 26,864,763,200 | 2,276,487,063 CRV |
18:00 | ZMW 11.95 | ZMW 27,213,723,525 | 2,276,485,101 CRV |
17:00 | ZMW 12.20 | ZMW 27,772,948,086 | 2,276,477,308 CRV |
16:00 | ZMW 12.13 | ZMW 27,605,791,886 | 2,276,475,849 CRV |
15:00 | ZMW 11.96 | ZMW 27,220,730,321 | 2,276,471,346 CRV |
14:00 | ZMW 11.92 | ZMW 27,130,477,754 | 2,276,469,611 CRV |
13:00 | ZMW 11.88 | ZMW 27,044,197,238 | 2,276,468,609 CRV |
12:00 | ZMW 11.90 | ZMW 27,097,502,260 | 2,276,454,883 CRV |
11:00 | ZMW 11.94 | ZMW 27,192,122,727 | 2,276,444,420 CRV |
10:00 | ZMW 12.05 | ZMW 27,440,748,738 | 2,276,439,888 CRV |
09:00 | ZMW 12.12 | ZMW 27,601,031,693 | 2,276,434,861 CRV |
08:00 | ZMW 12.02 | ZMW 27,363,884,363 | 2,276,434,249 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ZMW 27,777,943,305 with a supply of 2,277,362,034. Yesterday's lowest marketcap value was
ZMW 26,864,763,200 and the maximum value was
ZMW 27,906,486,239What is the price of Curve DAO Token (CRV) today in ZMW?