What was the price of Curve DAO Token (CRV) yesterday in ZAR (South African Rand)?
Yesterday the price of Curve DAO Token (CRV) was
ZAR 12.62 and yesterday's average price was ZAR 11.67, with a minimum price of
ZAR 10.89 and a maximum of
ZAR 12.83 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZAR 12.62 | ZAR 28,426,927,063 | 2,251,764,033 CRV |
19:00 | ZAR 12.83 | ZAR 28,887,932,706 | 2,251,758,252 CRV |
18:00 | ZAR 12.76 | ZAR 28,737,244,190 | 2,251,753,736 CRV |
17:00 | ZAR 12.68 | ZAR 28,547,163,186 | 2,251,700,431 CRV |
16:00 | ZAR 12.63 | ZAR 28,434,001,403 | 2,251,694,142 CRV |
15:00 | ZAR 12.69 | ZAR 28,581,048,488 | 2,251,694,142 CRV |
14:00 | ZAR 12.10 | ZAR 27,250,135,746 | 2,251,681,128 CRV |
13:00 | ZAR 11.84 | ZAR 26,664,769,204 | 2,251,677,303 CRV |
12:00 | ZAR 11.74 | ZAR 26,436,600,111 | 2,251,676,036 CRV |
11:00 | ZAR 11.54 | ZAR 25,980,227,802 | 2,251,659,447 CRV |
10:00 | ZAR 11.46 | ZAR 25,807,848,646 | 2,251,635,830 CRV |
09:00 | ZAR 11.56 | ZAR 26,036,727,610 | 2,251,605,987 CRV |
08:00 | ZAR 11.53 | ZAR 25,961,611,708 | 2,251,601,691 CRV |
07:00 | ZAR 11.24 | ZAR 25,307,527,463 | 2,251,593,305 CRV |
06:00 | ZAR 11.21 | ZAR 25,243,740,983 | 2,251,590,928 CRV |
05:00 | ZAR 11.07 | ZAR 24,923,253,921 | 2,251,497,298 CRV |
04:00 | ZAR 11.19 | ZAR 25,192,084,451 | 2,251,493,321 CRV |
03:00 | ZAR 11.19 | ZAR 25,204,682,616 | 2,251,487,430 CRV |
02:00 | ZAR 11.30 | ZAR 25,436,054,843 | 2,251,484,983 CRV |
01:00 | ZAR 11.15 | ZAR 25,107,258,072 | 2,251,474,880 CRV |
00:00 | ZAR 11.01 | ZAR 24,782,189,410 | 2,251,471,693 CRV |
23:00 | ZAR 10.93 | ZAR 24,614,225,504 | 2,251,444,101 CRV |
22:00 | ZAR 10.89 | ZAR 24,514,687,706 | 2,251,434,918 CRV |
21:00 | ZAR 10.97 | ZAR 24,697,961,591 | 2,251,431,040 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ZAR 28,426,927,063 with a supply of 2,252,129,096. Yesterday's lowest marketcap value was
ZAR 24,514,687,706 and the maximum value was
ZAR 28,887,932,706What is the price of Curve DAO Token (CRV) today in ZAR?