What was the price of Curve DAO Token (CRV) yesterday in ZAR (South African Rand)?
Yesterday the price of Curve DAO Token (CRV) was
ZAR 11.82 and yesterday's average price was ZAR 11.33, with a minimum price of
ZAR 11.03 and a maximum of
ZAR 11.82 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZAR 11.82 | ZAR 26,825,527,730 | 2,268,812,334 CRV |
07:00 | ZAR 11.80 | ZAR 26,770,942,036 | 2,268,809,676 CRV |
06:00 | ZAR 11.64 | ZAR 26,407,704,778 | 2,268,775,681 CRV |
05:00 | ZAR 11.61 | ZAR 26,330,117,650 | 2,268,766,381 CRV |
04:00 | ZAR 11.64 | ZAR 26,418,972,081 | 2,268,751,152 CRV |
03:00 | ZAR 11.50 | ZAR 26,089,471,622 | 2,268,747,869 CRV |
02:00 | ZAR 11.30 | ZAR 25,643,671,114 | 2,268,710,959 CRV |
01:00 | ZAR 11.30 | ZAR 25,645,358,157 | 2,268,699,373 CRV |
00:00 | ZAR 11.15 | ZAR 25,286,034,269 | 2,268,692,323 CRV |
23:00 | ZAR 11.13 | ZAR 25,245,089,917 | 2,268,679,397 CRV |
22:00 | ZAR 11.18 | ZAR 25,353,727,393 | 2,268,584,310 CRV |
21:00 | ZAR 11.18 | ZAR 25,362,700,808 | 2,268,556,309 CRV |
20:00 | ZAR 11.11 | ZAR 25,202,812,760 | 2,268,448,533 CRV |
19:00 | ZAR 11.11 | ZAR 25,206,444,680 | 2,268,444,112 CRV |
18:00 | ZAR 11.31 | ZAR 25,651,043,791 | 2,268,435,183 CRV |
17:00 | ZAR 11.29 | ZAR 25,617,212,132 | 2,268,428,466 CRV |
16:00 | ZAR 11.42 | ZAR 25,913,326,206 | 2,268,426,259 CRV |
15:00 | ZAR 11.48 | ZAR 26,040,343,162 | 2,268,423,130 CRV |
14:00 | ZAR 11.34 | ZAR 25,724,636,668 | 2,268,420,838 CRV |
13:00 | ZAR 11.17 | ZAR 25,344,659,154 | 2,268,409,373 CRV |
12:00 | ZAR 11.15 | ZAR 25,288,149,854 | 2,268,402,894 CRV |
11:00 | ZAR 11.07 | ZAR 25,119,218,321 | 2,268,393,065 CRV |
10:00 | ZAR 11.03 | ZAR 25,015,090,903 | 2,268,388,123 CRV |
09:00 | ZAR 11.10 | ZAR 25,170,632,061 | 2,268,386,698 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ZAR 26,825,527,730 with a supply of 2,269,370,737. Yesterday's lowest marketcap value was
ZAR 25,015,090,903 and the maximum value was
ZAR 26,825,527,730What is the price of Curve DAO Token (CRV) today in ZAR?