What was the price of Curve DAO Token (CRV) yesterday in ZAR (South African Rand)?
Yesterday the price of Curve DAO Token (CRV) was
ZAR 9.19 and yesterday's average price was ZAR 9.06, with a minimum price of
ZAR 8.88 and a maximum of
ZAR 9.21 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 9.19 | ZAR 20,916,903,278 | 2,276,750,069 CRV |
02:00 | ZAR 9.21 | ZAR 20,962,699,326 | 2,276,740,512 CRV |
01:00 | ZAR 9.11 | ZAR 20,739,384,734 | 2,276,737,078 CRV |
00:00 | ZAR 9.12 | ZAR 20,759,360,269 | 2,276,729,367 CRV |
23:00 | ZAR 9.11 | ZAR 20,735,357,787 | 2,276,626,356 CRV |
22:00 | ZAR 9.07 | ZAR 20,641,765,676 | 2,276,615,450 CRV |
21:00 | ZAR 9.04 | ZAR 20,577,974,157 | 2,276,491,919 CRV |
20:00 | ZAR 8.92 | ZAR 20,306,762,456 | 2,276,491,919 CRV |
19:00 | ZAR 8.88 | ZAR 20,214,821,225 | 2,276,487,063 CRV |
18:00 | ZAR 9.00 | ZAR 20,477,402,009 | 2,276,485,101 CRV |
17:00 | ZAR 9.18 | ZAR 20,898,199,485 | 2,276,477,308 CRV |
16:00 | ZAR 9.12 | ZAR 20,772,420,126 | 2,276,475,849 CRV |
15:00 | ZAR 9.00 | ZAR 20,482,674,385 | 2,276,471,346 CRV |
14:00 | ZAR 8.97 | ZAR 20,414,762,396 | 2,276,469,611 CRV |
13:00 | ZAR 8.94 | ZAR 20,349,839,240 | 2,276,468,609 CRV |
12:00 | ZAR 8.96 | ZAR 20,389,949,458 | 2,276,454,883 CRV |
11:00 | ZAR 8.99 | ZAR 20,461,148,143 | 2,276,444,420 CRV |
10:00 | ZAR 9.07 | ZAR 20,648,230,765 | 2,276,439,888 CRV |
09:00 | ZAR 9.12 | ZAR 20,768,838,242 | 2,276,434,861 CRV |
08:00 | ZAR 9.05 | ZAR 20,590,392,936 | 2,276,434,249 CRV |
07:00 | ZAR 9.12 | ZAR 20,758,308,376 | 2,276,431,811 CRV |
06:00 | ZAR 9.09 | ZAR 20,692,018,546 | 2,276,418,021 CRV |
05:00 | ZAR 9.11 | ZAR 20,741,109,598 | 2,276,399,610 CRV |
04:00 | ZAR 9.07 | ZAR 20,651,125,042 | 2,276,395,836 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ZAR 20,916,903,278 with a supply of 2,276,998,070. Yesterday's lowest marketcap value was
ZAR 20,214,821,225 and the maximum value was
ZAR 20,962,699,326What is the price of Curve DAO Token (CRV) today in ZAR?