What was the price of Curve DAO Token (CRV) yesterday in ZAR (South African Rand)?
Yesterday the price of Curve DAO Token (CRV) was
ZAR 9.80 and yesterday's average price was ZAR 10.03, with a minimum price of
ZAR 9.70 and a maximum of
ZAR 10.24 (5.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZAR 9.80 | ZAR 22,001,130,809 | 2,244,017,511 CRV |
07:00 | ZAR 9.75 | ZAR 21,868,943,092 | 2,244,012,958 CRV |
06:00 | ZAR 9.70 | ZAR 21,766,729,920 | 2,243,990,818 CRV |
05:00 | ZAR 10.14 | ZAR 22,759,942,115 | 2,243,986,738 CRV |
04:00 | ZAR 10.07 | ZAR 22,597,707,705 | 2,243,981,860 CRV |
03:00 | ZAR 10.20 | ZAR 22,881,154,733 | 2,243,975,282 CRV |
02:00 | ZAR 10.10 | ZAR 22,663,875,304 | 2,243,895,395 CRV |
01:00 | ZAR 10.04 | ZAR 22,532,281,751 | 2,243,878,887 CRV |
00:00 | ZAR 10.13 | ZAR 22,737,331,296 | 2,243,871,402 CRV |
23:00 | ZAR 10.13 | ZAR 22,738,196,322 | 2,243,867,625 CRV |
22:00 | ZAR 10.04 | ZAR 22,523,425,861 | 2,243,863,026 CRV |
21:00 | ZAR 10.04 | ZAR 22,521,871,535 | 2,243,859,263 CRV |
20:00 | ZAR 9.92 | ZAR 22,257,558,132 | 2,243,849,769 CRV |
19:00 | ZAR 9.94 | ZAR 22,297,608,191 | 2,243,847,247 CRV |
18:00 | ZAR 9.97 | ZAR 22,365,602,919 | 2,243,844,503 CRV |
17:00 | ZAR 10.05 | ZAR 22,552,285,150 | 2,243,785,216 CRV |
16:00 | ZAR 10.23 | ZAR 22,958,632,508 | 2,243,728,255 CRV |
15:00 | ZAR 10.08 | ZAR 22,606,591,991 | 2,243,727,118 CRV |
14:00 | ZAR 9.89 | ZAR 22,196,330,083 | 2,243,709,277 CRV |
13:00 | ZAR 9.92 | ZAR 22,259,367,040 | 2,243,708,272 CRV |
12:00 | ZAR 9.94 | ZAR 22,301,250,560 | 2,243,699,280 CRV |
11:00 | ZAR 10.06 | ZAR 22,565,163,464 | 2,243,692,961 CRV |
10:00 | ZAR 10.22 | ZAR 22,939,842,347 | 2,243,688,574 CRV |
09:00 | ZAR 10.24 | ZAR 22,975,841,681 | 2,243,635,047 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Curve DAO Token (CRV) was
ZAR 22,001,130,809 with a supply of 2,244,631,363. Yesterday's lowest marketcap value was
ZAR 21,766,729,920 and the maximum value was
ZAR 22,975,841,681What is the price of Curve DAO Token (CRV) today in ZAR?