Fear and greed index: 62/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Curve DAO Token (CRV) was BHD 0.2479 and yesterday's average price was BHD 0.2417, with a minimum price of BHD 0.2355 and a maximum of BHD 0.2506 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.2479	BHD 562,453,493	2,268,829,030 CRV
10:00	BHD 0.2472	BHD 560,759,976	2,268,818,999 CRV
09:00	BHD 0.2480	BHD 562,565,461	2,268,814,237 CRV
08:00	BHD 0.2506	BHD 568,662,271	2,268,812,334 CRV
07:00	BHD 0.2501	BHD 567,505,133	2,268,809,676 CRV
06:00	BHD 0.2467	BHD 559,805,031	2,268,775,681 CRV
05:00	BHD 0.2460	BHD 558,160,296	2,268,766,381 CRV
04:00	BHD 0.2469	BHD 560,043,881	2,268,751,152 CRV
03:00	BHD 0.2438	BHD 553,058,949	2,268,747,869 CRV
02:00	BHD 0.2396	BHD 543,608,625	2,268,710,959 CRV
01:00	BHD 0.2396	BHD 543,644,388	2,268,699,373 CRV
00:00	BHD 0.2363	BHD 536,027,243	2,268,692,323 CRV
23:00	BHD 0.2359	BHD 535,159,282	2,268,679,397 CRV
22:00	BHD 0.2369	BHD 537,462,239	2,268,584,310 CRV
21:00	BHD 0.2370	BHD 537,652,462	2,268,556,309 CRV
20:00	BHD 0.2355	BHD 534,263,068	2,268,448,533 CRV
19:00	BHD 0.2356	BHD 534,340,059	2,268,444,112 CRV
18:00	BHD 0.2397	BHD 543,764,915	2,268,435,183 CRV
17:00	BHD 0.2394	BHD 543,047,733	2,268,428,466 CRV
16:00	BHD 0.2422	BHD 549,324,922	2,268,426,259 CRV
15:00	BHD 0.2433	BHD 552,017,497	2,268,423,130 CRV
14:00	BHD 0.2404	BHD 545,324,978	2,268,420,838 CRV
13:00	BHD 0.2368	BHD 537,270,005	2,268,409,373 CRV
12:00	BHD 0.2363	BHD 536,072,090	2,268,402,894 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Curve DAO Token (CRV) was BHD 562,453,493 with a supply of 2,269,389,083. Yesterday's lowest marketcap value was BHD 534,263,068 and the maximum value was BHD 568,662,271

What is the price of Curve DAO Token (CRV) today in BHD?