Fear and greed index: 74/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Curve DAO Token (CRV) was BHD 0.2551 and yesterday's average price was BHD 0.2570, with a minimum price of BHD 0.2534 and a maximum of BHD 0.2611 (2.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.2551	BHD 576,889,778	2,261,220,987 CRV
02:00	BHD 0.2562	BHD 579,305,574	2,261,215,470 CRV
01:00	BHD 0.2562	BHD 579,393,385	2,261,211,204 CRV
00:00	BHD 0.2549	BHD 576,395,568	2,261,203,520 CRV
23:00	BHD 0.2534	BHD 573,078,898	2,261,200,377 CRV
22:00	BHD 0.2558	BHD 578,442,731	2,261,191,649 CRV
21:00	BHD 0.2577	BHD 582,786,428	2,261,184,826 CRV
20:00	BHD 0.2534	BHD 572,978,966	2,261,170,419 CRV
19:00	BHD 0.2534	BHD 572,952,584	2,261,165,974 CRV
18:00	BHD 0.2554	BHD 577,608,069	2,261,161,481 CRV
17:00	BHD 0.2545	BHD 575,437,646	2,261,157,357 CRV
16:00	BHD 0.2585	BHD 584,519,003	2,261,097,400 CRV
15:00	BHD 0.2595	BHD 586,753,104	2,261,081,758 CRV
14:00	BHD 0.2548	BHD 576,166,025	2,261,075,501 CRV
13:00	BHD 0.2590	BHD 585,587,683	2,261,073,005 CRV
12:00	BHD 0.2588	BHD 585,098,565	2,261,063,390 CRV
11:00	BHD 0.2601	BHD 588,108,338	2,261,054,551 CRV
10:00	BHD 0.2570	BHD 581,198,788	2,261,044,240 CRV
09:00	BHD 0.2589	BHD 585,297,337	2,261,039,212 CRV
08:00	BHD 0.2588	BHD 585,051,611	2,261,027,824 CRV
07:00	BHD 0.2584	BHD 584,172,817	2,261,024,390 CRV
06:00	BHD 0.2579	BHD 583,190,785	2,260,978,202 CRV
05:00	BHD 0.2611	BHD 590,232,559	2,260,975,108 CRV
04:00	BHD 0.2584	BHD 584,267,042	2,260,951,288 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Curve DAO Token (CRV) was BHD 576,889,778 with a supply of 2,261,838,036. Yesterday's lowest marketcap value was BHD 572,952,584 and the maximum value was BHD 590,232,559

What is the price of Curve DAO Token (CRV) today in BHD?