Fear and greed index: 68/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Curve DAO Token (CRV) was BHD 0.1952 and yesterday's average price was BHD 0.1918, with a minimum price of BHD 0.1879 and a maximum of BHD 0.1952 (3.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.1952	BHD 444,355,795	2,276,764,826 CRV
03:00	BHD 0.1944	BHD 442,625,257	2,276,750,069 CRV
02:00	BHD 0.1948	BHD 443,594,353	2,276,740,512 CRV
01:00	BHD 0.1928	BHD 438,868,764	2,276,737,078 CRV
00:00	BHD 0.1929	BHD 439,291,469	2,276,729,367 CRV
23:00	BHD 0.1927	BHD 438,783,549	2,276,626,356 CRV
22:00	BHD 0.1919	BHD 436,803,035	2,276,615,450 CRV
21:00	BHD 0.1913	BHD 435,453,134	2,276,491,919 CRV
20:00	BHD 0.1888	BHD 429,713,989	2,276,491,919 CRV
19:00	BHD 0.1879	BHD 427,768,409	2,276,487,063 CRV
18:00	BHD 0.1903	BHD 433,324,914	2,276,485,101 CRV
17:00	BHD 0.1943	BHD 442,229,463	2,276,477,308 CRV
16:00	BHD 0.1931	BHD 439,567,830	2,276,475,849 CRV
15:00	BHD 0.1904	BHD 433,436,484	2,276,471,346 CRV
14:00	BHD 0.1898	BHD 431,999,389	2,276,469,611 CRV
13:00	BHD 0.1892	BHD 430,625,542	2,276,468,609 CRV
12:00	BHD 0.1895	BHD 431,474,320	2,276,454,883 CRV
11:00	BHD 0.1902	BHD 432,980,964	2,276,444,420 CRV
10:00	BHD 0.1919	BHD 436,939,843	2,276,439,888 CRV
09:00	BHD 0.1931	BHD 439,492,033	2,276,434,861 CRV
08:00	BHD 0.1914	BHD 435,715,930	2,276,434,249 CRV
07:00	BHD 0.1930	BHD 439,269,210	2,276,431,811 CRV
06:00	BHD 0.1923	BHD 437,866,442	2,276,418,021 CRV
05:00	BHD 0.1928	BHD 438,905,264	2,276,399,610 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Curve DAO Token (CRV) was BHD 444,355,795 with a supply of 2,276,999,763. Yesterday's lowest marketcap value was BHD 427,768,409 and the maximum value was BHD 444,355,795

What is the price of Curve DAO Token (CRV) today in BHD?