Fear and greed index: 50/100 (Neutral)

Yesterday's Curve DAO Token (CRV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Curve DAO Token (CRV) was BHD 0.1917 and yesterday's average price was BHD 0.1884, with a minimum price of BHD 0.1848 and a maximum of BHD 0.1918 (3.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1917	BHD 427,388,561	2,229,519,391 CRV
18:00	BHD 0.1918	BHD 427,659,837	2,229,513,037 CRV
17:00	BHD 0.1897	BHD 422,995,022	2,229,508,413 CRV
16:00	BHD 0.1906	BHD 424,975,585	2,229,471,692 CRV
15:00	BHD 0.1884	BHD 420,107,084	2,229,468,364 CRV
14:00	BHD 0.1888	BHD 420,952,490	2,229,396,741 CRV
13:00	BHD 0.1903	BHD 424,172,892	2,229,393,978 CRV
12:00	BHD 0.1900	BHD 423,630,621	2,229,386,095 CRV
11:00	BHD 0.1897	BHD 422,891,805	2,229,378,558 CRV
10:00	BHD 0.1888	BHD 420,963,885	2,229,363,965 CRV
09:00	BHD 0.1881	BHD 419,279,620	2,229,338,803 CRV
08:00	BHD 0.1875	BHD 417,888,185	2,229,323,519 CRV
07:00	BHD 0.1871	BHD 417,173,577	2,229,313,409 CRV
06:00	BHD 0.1884	BHD 419,898,062	2,229,311,107 CRV
05:00	BHD 0.1873	BHD 417,553,855	2,229,300,427 CRV
04:00	BHD 0.1869	BHD 416,719,699	2,229,296,978 CRV
03:00	BHD 0.1874	BHD 417,759,039	2,229,232,698 CRV
02:00	BHD 0.1892	BHD 421,778,860	2,229,212,745 CRV
01:00	BHD 0.1890	BHD 421,283,780	2,229,185,051 CRV
00:00	BHD 0.1871	BHD 417,140,180	2,229,181,487 CRV
23:00	BHD 0.1867	BHD 416,221,052	2,229,123,474 CRV
22:00	BHD 0.1851	BHD 412,588,381	2,229,112,122 CRV
21:00	BHD 0.1869	BHD 416,522,218	2,229,102,797 CRV
20:00	BHD 0.1848	BHD 411,920,128	2,229,013,522 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Curve DAO Token (CRV) was BHD 427,388,561 with a supply of 2,230,027,621. Yesterday's lowest marketcap value was BHD 411,920,128 and the maximum value was BHD 427,659,837

What is the price of Curve DAO Token (CRV) today in BHD?