What was the price of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Curve DAO Token (CRV) was
BHD 0.1097 and yesterday's average price was BHD 0.1101, with a minimum price of
BHD 0.1081 and a maximum of
BHD 0.1117 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.1097 | BHD 234,267,071 | 2,136,452,977 CRV |
10:00 | BHD 0.1109 | BHD 236,876,585 | 2,136,452,751 CRV |
09:00 | BHD 0.1101 | BHD 235,167,986 | 2,136,438,551 CRV |
08:00 | BHD 0.1117 | BHD 238,635,630 | 2,136,432,540 CRV |
07:00 | BHD 0.1112 | BHD 237,655,701 | 2,136,432,540 CRV |
06:00 | BHD 0.1092 | BHD 233,301,921 | 2,136,430,359 CRV |
05:00 | BHD 0.1098 | BHD 234,513,882 | 2,136,417,269 CRV |
04:00 | BHD 0.1103 | BHD 235,735,119 | 2,136,402,412 CRV |
03:00 | BHD 0.1100 | BHD 234,929,451 | 2,136,395,436 CRV |
02:00 | BHD 0.1107 | BHD 236,580,531 | 2,136,380,135 CRV |
01:00 | BHD 0.1105 | BHD 236,098,609 | 2,136,380,135 CRV |
00:00 | BHD 0.1095 | BHD 234,026,917 | 2,136,380,135 CRV |
23:00 | BHD 0.1103 | BHD 235,687,034 | 2,136,368,448 CRV |
22:00 | BHD 0.1096 | BHD 234,125,509 | 2,136,368,448 CRV |
21:00 | BHD 0.1112 | BHD 237,468,499 | 2,136,354,104 CRV |
20:00 | BHD 0.1091 | BHD 233,065,739 | 2,136,353,080 CRV |
19:00 | BHD 0.1109 | BHD 236,960,468 | 2,136,337,992 CRV |
18:00 | BHD 0.1093 | BHD 233,438,840 | 2,136,296,947 CRV |
17:00 | BHD 0.1083 | BHD 231,291,549 | 2,136,296,947 CRV |
16:00 | BHD 0.1093 | BHD 233,519,415 | 2,136,296,947 CRV |
15:00 | BHD 0.1081 | BHD 230,955,849 | 2,136,296,947 CRV |
14:00 | BHD 0.1110 | BHD 237,029,411 | 2,136,296,947 CRV |
13:00 | BHD 0.1112 | BHD 237,563,581 | 2,136,290,863 CRV |
12:00 | BHD 0.1104 | BHD 235,777,803 | 2,136,220,720 CRV |
What was the marketcap of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Curve DAO Token (CRV) was
BHD 234,267,071 with a supply of 2,136,702,231. Yesterday's lowest marketcap value was
BHD 230,955,849 and the maximum value was
BHD 238,635,630What is the price of Curve DAO Token (CRV) today in BHD?