Fear and greed index: 72/100 (Greed)

Yesterday's Curve DAO Token (CRV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Curve DAO Token (CRV) was BHD 0.2548 and yesterday's average price was BHD 0.2356, with a minimum price of BHD 0.2198 and a maximum of BHD 0.2590 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.2548	BHD 573,792,753	2,251,764,033 CRV
19:00	BHD 0.2590	BHD 583,098,074	2,251,758,252 CRV
18:00	BHD 0.2576	BHD 580,056,452	2,251,753,736 CRV
17:00	BHD 0.2559	BHD 576,219,699	2,251,700,431 CRV
16:00	BHD 0.2549	BHD 573,935,547	2,251,694,142 CRV
15:00	BHD 0.2562	BHD 576,903,668	2,251,694,142 CRV
14:00	BHD 0.2443	BHD 550,039,417	2,251,681,128 CRV
13:00	BHD 0.2390	BHD 538,223,892	2,251,677,303 CRV
12:00	BHD 0.2370	BHD 533,618,337	2,251,676,036 CRV
11:00	BHD 0.2329	BHD 524,406,539	2,251,659,447 CRV
10:00	BHD 0.2314	BHD 520,927,094	2,251,635,830 CRV
09:00	BHD 0.2334	BHD 525,546,978	2,251,605,987 CRV
08:00	BHD 0.2327	BHD 524,030,776	2,251,601,691 CRV
07:00	BHD 0.2269	BHD 510,828,195	2,251,593,305 CRV
06:00	BHD 0.2263	BHD 509,540,676	2,251,590,928 CRV
05:00	BHD 0.2234	BHD 503,071,698	2,251,497,298 CRV
04:00	BHD 0.2258	BHD 508,497,997	2,251,493,321 CRV
03:00	BHD 0.2260	BHD 508,752,289	2,251,487,430 CRV
02:00	BHD 0.2280	BHD 513,422,499	2,251,484,983 CRV
01:00	BHD 0.2251	BHD 506,785,791	2,251,474,880 CRV
00:00	BHD 0.2222	BHD 500,224,335	2,251,471,693 CRV
23:00	BHD 0.2207	BHD 496,834,011	2,251,444,101 CRV
22:00	BHD 0.2198	BHD 494,824,858	2,251,434,918 CRV
21:00	BHD 0.2214	BHD 498,524,210	2,251,431,040 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Curve DAO Token (CRV) was BHD 573,792,753 with a supply of 2,252,132,324. Yesterday's lowest marketcap value was BHD 494,824,858 and the maximum value was BHD 583,098,074

What is the price of Curve DAO Token (CRV) today in BHD?