Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Curve DAO Token (CRV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Curve DAO Token (CRV) was BHD 0.1961 and yesterday's average price was BHD 0.2006, with a minimum price of BHD 0.1941 and a maximum of BHD 0.2049 (5.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.1961	BHD 440,137,044	2,244,017,511 CRV
07:00	BHD 0.1950	BHD 437,492,602	2,244,012,958 CRV
06:00	BHD 0.1941	BHD 435,447,807	2,243,990,818 CRV
05:00	BHD 0.2029	BHD 455,317,216	2,243,986,738 CRV
04:00	BHD 0.2015	BHD 452,071,684	2,243,981,860 CRV
03:00	BHD 0.2040	BHD 457,742,099	2,243,975,282 CRV
02:00	BHD 0.2021	BHD 453,395,380	2,243,895,395 CRV
01:00	BHD 0.2009	BHD 450,762,825	2,243,878,887 CRV
00:00	BHD 0.2027	BHD 454,864,882	2,243,871,402 CRV
23:00	BHD 0.2027	BHD 454,882,187	2,243,867,625 CRV
22:00	BHD 0.2008	BHD 450,585,661	2,243,863,026 CRV
21:00	BHD 0.2008	BHD 450,554,567	2,243,859,263 CRV
20:00	BHD 0.1984	BHD 445,266,924	2,243,849,769 CRV
19:00	BHD 0.1988	BHD 446,068,133	2,243,847,247 CRV
18:00	BHD 0.1994	BHD 447,428,381	2,243,844,503 CRV
17:00	BHD 0.2011	BHD 451,162,997	2,243,785,216 CRV
16:00	BHD 0.2047	BHD 459,292,058	2,243,728,255 CRV
15:00	BHD 0.2016	BHD 452,249,416	2,243,727,118 CRV
14:00	BHD 0.1979	BHD 444,042,044	2,243,709,277 CRV
13:00	BHD 0.1985	BHD 445,303,111	2,243,708,272 CRV
12:00	BHD 0.1988	BHD 446,141,000	2,243,699,280 CRV
11:00	BHD 0.2012	BHD 451,420,630	2,243,692,961 CRV
10:00	BHD 0.2045	BHD 458,916,157	2,243,688,574 CRV
09:00	BHD 0.2049	BHD 459,636,331	2,243,635,047 CRV

What was the marketcap of Curve DAO Token (CRV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Curve DAO Token (CRV) was BHD 440,137,044 with a supply of 2,244,631,746. Yesterday's lowest marketcap value was BHD 435,447,807 and the maximum value was BHD 459,636,331

What is the price of Curve DAO Token (CRV) today in BHD?